Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 62.19 | 62.65 | 59.97 | 61.03 | -1.87% | 57288 |
| May 18, 2026 | 62.19 | 63.90 | 61.79 | 62.69 | 0.80% | 72723 |
| May 15, 2026 | 64.88 | 64.89 | 62.12 | 62.70 | -3.36% | 164238 |
| May 14, 2026 | 70.73 | 71.20 | 68.31 | 69.52 | -1.71% | 56686 |
| May 13, 2026 | 70.52 | 72.01 | 70 | 72 | 2.11% | 47459 |
| May 12, 2026 | 68.12 | 69.31 | 67.49 | 68.18 | 0.09% | 47287 |
| May 11, 2026 | 65.22 | 69.40 | 64.81 | 69.21 | 6.12% | 83101 |
| May 08, 2026 | 65.17 | 65.90 | 64.45 | 64.86 | -0.47% | 29439 |
| May 07, 2026 | 63.90 | 66.45 | 63.84 | 65.72 | 2.86% | 65108 |
| May 06, 2026 | 61.65 | 63.01 | 61.47 | 62.65 | 1.62% | 65300 |
| May 05, 2026 | 59.80 | 60.37 | 59.77 | 59.89 | 0.15% | 26534 |
| May 04, 2026 | 60.87 | 60.87 | 58.92 | 59.64 | -2.02% | 81140 |
| Apr 30, 2026 | 59.52 | 60.13 | 59.34 | 59.57 | 0.09% | 55596 |
| Apr 29, 2026 | 59.85 | 59.91 | 58.18 | 58.42 | -2.39% | 35153 |
| Apr 28, 2026 | 59.89 | 60.01 | 58.72 | 59.24 | -1.09% | 57140 |
| Apr 27, 2026 | 61.59 | 61.70 | 60.66 | 61.01 | -0.93% | 45692 |
| Apr 24, 2026 | 60.79 | 61.95 | 60.76 | 61.63 | 1.38% | 35736 |
| Apr 23, 2026 | 61.91 | 62.71 | 60.48 | 61.95 | 0.06% | 51429 |
| Apr 22, 2026 | 63.73 | 63.73 | 62.96 | 63.21 | -0.82% | 27215 |
| Apr 21, 2026 | 63.64 | 64.20 | 62.20 | 62.36 | -2.01% | 42926 |
| Apr 20, 2026 | 64.65 | 65.03 | 64.04 | 64.48 | -0.26% | 63117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.