Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.70 | 60.29 | 57.56 | 59.55 | 1.45% | 45592 |
| Apr 01, 2026 | 61.73 | 62.08 | 60.85 | 62.06 | 0.53% | 108848 |
| Mar 31, 2026 | 60.08 | 61.28 | 59.58 | 60.94 | 1.44% | 63390 |
| Mar 30, 2026 | 58.22 | 59.50 | 58.04 | 59.14 | 1.58% | 37328 |
| Mar 27, 2026 | 57.41 | 59.14 | 55.95 | 58.24 | 1.45% | 67531 |
| Mar 26, 2026 | 57.11 | 57.47 | 55.37 | 55.85 | -2.21% | 126680 |
| Mar 25, 2026 | 60.15 | 60.48 | 59.11 | 59.88 | -0.44% | 101381 |
| Mar 24, 2026 | 57.18 | 57.85 | 55.76 | 57.33 | 0.25% | 156693 |
| Mar 23, 2026 | 53.62 | 57.86 | 52.38 | 56.36 | 5.11% | 373678 |
| Mar 20, 2026 | 60.26 | 60.66 | 56.64 | 57.63 | -4.36% | 137842 |
| Mar 19, 2026 | 59.63 | 59.74 | 54.37 | 58.17 | -2.46% | 332909 |
| Mar 18, 2026 | 65.93 | 66.12 | 62.69 | 63.72 | -3.35% | 104309 |
| Mar 17, 2026 | 67.17 | 67.30 | 64.75 | 65.71 | -2.17% | 52377 |
| Mar 16, 2026 | 66.02 | 67.69 | 64.16 | 66.18 | 0.24% | 136599 |
| Mar 13, 2026 | 68.55 | 70.07 | 66.19 | 66.81 | -2.54% | 87709 |
| Mar 12, 2026 | 71.94 | 72.18 | 69.99 | 70.50 | -1.99% | 78839 |
| Mar 11, 2026 | 71.18 | 71.82 | 69.50 | 70.20 | -1.38% | 116293 |
| Mar 10, 2026 | 72.86 | 73.40 | 72.07 | 73.35 | 0.67% | 83405 |
| Mar 09, 2026 | 69.04 | 70.03 | 68.33 | 69.51 | 0.67% | 70411 |
| Mar 06, 2026 | 69.35 | 69.90 | 67.32 | 69.15 | -0.29% | 85133 |
| Mar 05, 2026 | 68.87 | 69.56 | 67 | 67.14 | -2.51% | 90718 |
| Mar 04, 2026 | 69.36 | 71.01 | 68.23 | 68.57 | -1.14% | 102569 |
| Mar 03, 2026 | 71.81 | 71.81 | 64.19 | 68.34 | -4.84% | 353081 |
| Mar 02, 2026 | 77.83 | 78.07 | 70.87 | 71.15 | -8.58% | 262124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.