Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 57.67 | 58.17 | 57.13 | 58 | 0.58% | 12348 |
| Jun 16, 2026 | 57.38 | 58.48 | 57.15 | 57.40 | 0.03% | 21497 |
| Jun 15, 2026 | 57.55 | 58.47 | 57.55 | 58.06 | 0.89% | 44996 |
| Jun 12, 2026 | 54.57 | 55.85 | 54.30 | 55.67 | 2.02% | 33880 |
| Jun 11, 2026 | 52.90 | 53.35 | 51.89 | 52.87 | -0.05% | 53948 |
| Jun 10, 2026 | 53.46 | 54.14 | 52.31 | 53.39 | -0.13% | 115457 |
| Jun 09, 2026 | 56.42 | 56.81 | 53.78 | 54.01 | -4.26% | 37472 |
| Jun 08, 2026 | 55.40 | 56.87 | 55.15 | 56.55 | 2.07% | 63323 |
| Jun 05, 2026 | 59.48 | 60.01 | 56.50 | 56.81 | -4.49% | 65092 |
| Jun 04, 2026 | 60.06 | 61.39 | 59.89 | 60.49 | 0.72% | 15559 |
| Jun 03, 2026 | 61.03 | 61.26 | 60.09 | 60.27 | -1.25% | 35005 |
| Jun 02, 2026 | 62.80 | 62.90 | 61.62 | 62.19 | -0.97% | 20277 |
| Jun 01, 2026 | 61.85 | 62.32 | 60.34 | 61.60 | -0.40% | 30080 |
| May 29, 2026 | 61.79 | 62.52 | 61.15 | 61.95 | 0.25% | 52735 |
| May 28, 2026 | 60.16 | 61.29 | 59.62 | 61.29 | 1.88% | 74619 |
| May 27, 2026 | 61.45 | 61.78 | 60.14 | 61.03 | -0.68% | 55292 |
| May 26, 2026 | 62.65 | 62.77 | 61.84 | 62.34 | -0.49% | 21135 |
| May 25, 2026 | 63.66 | 64.03 | 63.36 | 63.69 | 0.05% | 35453 |
| May 22, 2026 | 62.50 | 62.67 | 61.66 | 62.31 | -0.30% | 17226 |
| May 21, 2026 | 61.51 | 62.10 | 61.20 | 61.97 | 0.74% | 14982 |
| May 20, 2026 | 61.78 | 62.74 | 61.32 | 62.23 | 0.73% | 33247 |
| May 19, 2026 | 62.19 | 62.65 | 59.97 | 61.03 | -1.87% | 57288 |
| May 18, 2026 | 62.19 | 63.90 | 61.79 | 62.69 | 0.80% | 72723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.