Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 53.33 | 53.74 | 52.90 | 53.39 | 0.10% | 395289 |
| Dec 16, 2025 | 51.20 | 51.64 | 50.93 | 51.35 | 0.28% | 316926 |
| Dec 15, 2025 | 51.46 | 51.97 | 51.11 | 51.31 | -0.28% | 535233 |
| Dec 12, 2025 | 51.85 | 52.55 | 49.98 | 49.98 | -3.60% | 643075 |
| Dec 11, 2025 | 50.55 | 51.53 | 50.46 | 51.47 | 1.81% | 381877 |
| Dec 10, 2025 | 50.35 | 50.48 | 49.24 | 49.73 | -1.22% | 404605 |
| Dec 09, 2025 | 47.73 | 49.60 | 47.64 | 49.53 | 3.78% | 196654 |
| Dec 08, 2025 | 47.76 | 47.90 | 47.31 | 47.56 | -0.42% | 189466 |
| Dec 05, 2025 | 47.61 | 48.51 | 47.34 | 47.79 | 0.39% | 192298 |
| Dec 04, 2025 | 46.97 | 47.14 | 46.20 | 46.70 | -0.57% | 271535 |
| Dec 03, 2025 | 47.53 | 48.17 | 47.40 | 48.01 | 1.01% | 179524 |
| Dec 02, 2025 | 46.97 | 47.89 | 46.58 | 47.33 | 0.75% | 224636 |
| Dec 01, 2025 | 46.95 | 48 | 46.61 | 47.95 | 2.13% | 587965 |
| Nov 28, 2025 | 44.30 | 45.92 | 44.10 | 45.73 | 3.22% | 136267 |
| Nov 27, 2025 | 44.25 | 44.34 | 43.52 | 43.78 | -1.05% | 101168 |
| Nov 26, 2025 | 42.87 | 43.51 | 42.83 | 43.49 | 1.46% | 112220 |
| Nov 25, 2025 | 42.44 | 42.70 | 41.80 | 42.10 | -0.79% | 60218 |
| Nov 24, 2025 | 41.35 | 41.92 | 41.22 | 41.77 | 1.03% | 42940 |
| Nov 21, 2025 | 40.76 | 41.37 | 40.29 | 41.37 | 1.50% | 130526 |
| Nov 20, 2025 | 42.16 | 42.48 | 41.69 | 41.99 | -0.39% | 112978 |
| Nov 19, 2025 | 42.24 | 43.25 | 42.18 | 42.18 | -0.14% | 104362 |
| Nov 18, 2025 | 41.05 | 41.79 | 40.97 | 41.72 | 1.61% | 48440 |
Access
/time_series
data via our API — starting from the
Basic plan.