Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.52 | 33.81 | 33.44 | 33.50 | -0.05% | 36235 |
| Sep 09, 2025 | 33.53 | 33.59 | 33.16 | 33.27 | -0.76% | 33338 |
| Sep 08, 2025 | 33.40 | 33.94 | 33.35 | 33.53 | 0.40% | 51363 |
| Sep 05, 2025 | 33.37 | 33.63 | 33.08 | 33.29 | -0.23% | 54193 |
| Sep 04, 2025 | 33.42 | 33.59 | 33.10 | 33.33 | -0.26% | 50570 |
| Sep 03, 2025 | 33.49 | 33.86 | 33.38 | 33.68 | 0.58% | 46651 |
| Sep 02, 2025 | 33.22 | 33.43 | 32.94 | 33.38 | 0.47% | 144400 |
| Sep 01, 2025 | 33.05 | 33.21 | 32.94 | 33.18 | 0.39% | 53779 |
| Aug 29, 2025 | 31.76 | 32.14 | 31.72 | 32.14 | 1.17% | 37989 |
| Aug 28, 2025 | 31.83 | 31.96 | 31.73 | 31.76 | -0.21% | 12444 |
| Aug 27, 2025 | 31.56 | 31.66 | 31.38 | 31.62 | 0.18% | 24390 |
| Aug 26, 2025 | 31.78 | 31.81 | 31.45 | 31.57 | -0.67% | 23096 |
| Aug 25, 2025 | 31.72 | 31.75 | 31.49 | 31.69 | -0.11% | 28227 |
| Aug 22, 2025 | 31.35 | 31.88 | 31 | 31.76 | 1.32% | 13244 |
| Aug 21, 2025 | 31.04 | 31.37 | 30.74 | 31.34 | 0.98% | 7587 |
| Aug 20, 2025 | 30.45 | 30.94 | 30.30 | 30.90 | 1.48% | 26480 |
| Aug 19, 2025 | 30.97 | 31.12 | 30.59 | 30.66 | -1.00% | 6965 |
| Aug 18, 2025 | 31.08 | 31.29 | 31.06 | 31.12 | 0.12% | 16543 |
| Aug 15, 2025 | 31.05 | 31.07 | 30.75 | 30.92 | -0.41% | 12537 |
| Aug 14, 2025 | 31.41 | 31.45 | 31 | 31.15 | -0.85% | 9742 |
| Aug 13, 2025 | 31.33 | 31.46 | 31.25 | 31.30 | -0.09% | 19114 |
| Aug 12, 2025 | 31.14 | 31.14 | 30.80 | 30.96 | -0.58% | 8742 |
| Aug 11, 2025 | 31.12 | 31.15 | 30.83 | 31.06 | -0.19% | 13909 |