Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 42m
Main market

STOCKS is currently active.
Closing in 1 hour 42 minutes

14:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVKB

MUNICH
35.85000 EUR
0.07
0.19%
Last update May 27, 8:01 AM CEST
Market closed
Day range
35.85000
35.85000
Previous close
35.92000
Open
35.85000
Access this stock data via API
Subscribe
Sandvik AB (publ)
35.85
0.07
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2026 35.85 35.85 35.85 35.85 0 0
May 26, 2026 35.92 35.92 35.92 35.92 0 0
May 25, 2026 35.24 35.24 35.24 35.24 0 0
May 22, 2026 34.05 34.05 34.05 34.05 0 0
May 21, 2026 34.05 34.05 34.05 34.05 0 0
May 20, 2026 32.91 32.91 32.91 32.91 0 0
May 19, 2026 32.91 32.91 32.91 32.91 0 0
May 18, 2026 32.02 32.02 32.02 32.02 0 0
May 15, 2026 32.91 32.91 32.91 32.91 0 0
May 14, 2026 33.26 33.26 33.26 33.26 0 0
May 13, 2026 33.23 33.23 33.23 33.23 0 0
May 12, 2026 33.82 33.82 33.82 33.82 0 0
May 11, 2026 34.01 34.01 34.01 34.01 0 0
May 08, 2026 35.32 35.32 35.32 35.32 0 0
May 07, 2026 37.59 37.59 37.59 37.59 0 0
May 06, 2026 35.46 35.46 35.46 35.46 0 0
May 05, 2026 34.35 34.35 34.35 34.35 0 0
May 04, 2026 35.35 35.35 35.35 35.35 0 0
Apr 30, 2026 34.77 34.77 34.77 34.77 0 0
Apr 29, 2026 34.87 34.87 34.87 34.87 0 0
Apr 28, 2026 36.18 36.18 36.18 36.18 0 0
Apr 27, 2026 36.76 36.76 36.76 36.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 42 minutes

20:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).