Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | 0 |
| Mar 26, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Mar 25, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | 0 |
| Mar 24, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | 0 |
| Mar 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | 0 |
| Mar 20, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Mar 19, 2026 | 32.81 | 32.81 | 31.30 | 31.34 | -4.48% | 182 |
| Mar 18, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Mar 17, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Mar 16, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | 0 |
| Mar 13, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Mar 12, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 0 |
| Mar 11, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Mar 10, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | 0 |
| Mar 09, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 0 |
| Mar 06, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Mar 05, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| Mar 04, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Mar 03, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 0 | 0 |
| Mar 02, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.