Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Apr 27, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Apr 24, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Apr 23, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | 0 |
| Apr 22, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Apr 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Apr 20, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | 0 |
| Apr 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Apr 16, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Apr 15, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Apr 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 0 |
| Apr 13, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Apr 10, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 0 |
| Apr 09, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 0 |
| Apr 08, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Apr 07, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 0 |
| Apr 02, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | 0 |
| Apr 01, 2026 | 33.10 | 33.92 | 33.10 | 33.92 | 2.48% | 30 |
| Mar 31, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 30, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.