Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.2199 | 0.2214 | 0.2074 | 0.2086 | -5.14% |
| Jul 15, 2025 | 0.2289 | 0.231 | 0.2195 | 0.2197 | -4.02% |
| Jul 14, 2025 | 0.2329 | 0.2331 | 0.2285 | 0.2286 | -1.85% |
| Jul 13, 2025 | 0.2331 | 0.2342 | 0.2299 | 0.2329 | -0.09% |
| Jul 12, 2025 | 0.2333 | 0.2352 | 0.2324 | 0.233 | -0.13% |
| Jul 11, 2025 | 0.2325 | 0.2354 | 0.2272 | 0.2332 | 0.30% |
| Jul 10, 2025 | 0.2415 | 0.243 | 0.2285 | 0.2324 | -3.77% |
| Jul 09, 2025 | 0.2527 | 0.2553 | 0.2398 | 0.2416 | -4.39% |
| Jul 08, 2025 | 0.26 | 0.2609 | 0.2517 | 0.2526 | -2.85% |
| Jul 07, 2025 | 0.258 | 0.2613 | 0.2558 | 0.26 | 0.78% |
| Jul 06, 2025 | 0.2607 | 0.2619 | 0.255 | 0.258 | -1.04% |
| Jul 05, 2025 | 0.2606 | 0.262 | 0.259 | 0.2608 | 0.08% |
| Jul 04, 2025 | 0.2561 | 0.263 | 0.255 | 0.2607 | 1.80% |
| Jul 03, 2025 | 0.2565 | 0.2576 | 0.2517 | 0.256 | -0.19% |
| Jul 02, 2025 | 0.2688 | 0.2712 | 0.2535 | 0.2567 | -4.50% |
| Jul 01, 2025 | 0.2643 | 0.2698 | 0.2635 | 0.2686 | 1.63% |
| Jun 30, 2025 | 0.2616 | 0.2676 | 0.2597 | 0.2642 | 0.99% |
| Jun 29, 2025 | 0.2663 | 0.2682 | 0.2599 | 0.2618 | -1.69% |
| Jun 28, 2025 | 0.2665 | 0.2679 | 0.2644 | 0.2662 | -0.11% |
| Jun 27, 2025 | 0.2659 | 0.2691 | 0.2619 | 0.2665 | 0.23% |
| Jun 26, 2025 | 0.2671 | 0.2683 | 0.258 | 0.2659 | -0.45% |
| Jun 25, 2025 | 0.2629 | 0.2696 | 0.2617 | 0.2671 | 1.60% |
| Jun 24, 2025 | 0.2657 | 0.2681 | 0.2595 | 0.2629 | -1.05% |
| Jun 23, 2025 | 0.2767 | 0.2821 | 0.2631 | 0.2657 | -3.98% |
| Jun 22, 2025 | 0.2736 | 0.2859 | 0.2721 | 0.2765 | 1.06% |
| Jun 21, 2025 | 0.2668 | 0.2817 | 0.2616 | 0.2742 | 2.77% |
| Jun 20, 2025 | 0.2556 | 0.2695 | 0.2529 | 0.2666 | 4.30% |
| Jun 19, 2025 | 0.2553 | 0.2578 | 0.2532 | 0.2557 | 0.16% |
| Jun 18, 2025 | 0.2582 | 0.2596 | 0.2539 | 0.2556 | -1.01% |
| Jun 17, 2025 | 0.2557 | 0.261 | 0.2505 | 0.2582 | 0.98% |
| Jun 16, 2025 | 0.2544 | 0.2569 | 0.2459 | 0.2558 | 0.55% |