Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.2657 | 0.2681 | 0.2639 | 0.2675 | 0.68% |
| Jun 23, 2025 | 0.2767 | 0.2821 | 0.2631 | 0.2657 | -3.98% |
| Jun 22, 2025 | 0.2736 | 0.2859 | 0.2721 | 0.2765 | 1.06% |
| Jun 21, 2025 | 0.2668 | 0.2817 | 0.2616 | 0.2742 | 2.77% |
| Jun 20, 2025 | 0.2556 | 0.2695 | 0.2529 | 0.2666 | 4.30% |
| Jun 19, 2025 | 0.2553 | 0.2578 | 0.2532 | 0.2557 | 0.16% |
| Jun 18, 2025 | 0.2582 | 0.2596 | 0.2539 | 0.2556 | -1.01% |
| Jun 17, 2025 | 0.2557 | 0.261 | 0.2505 | 0.2582 | 0.98% |
| Jun 16, 2025 | 0.2544 | 0.2569 | 0.2459 | 0.2558 | 0.55% |
| Jun 15, 2025 | 0.255 | 0.258 | 0.2536 | 0.2545 | -0.20% |
| Jun 14, 2025 | 0.2543 | 0.2577 | 0.2538 | 0.2549 | 0.24% |
| Jun 13, 2025 | 0.2476 | 0.2625 | 0.2475 | 0.2542 | 2.67% |
| Jun 12, 2025 | 0.2407 | 0.249 | 0.2398 | 0.2477 | 2.91% |
| Jun 11, 2025 | 0.2391 | 0.2434 | 0.2327 | 0.2408 | 0.71% |
| Jun 10, 2025 | 0.2483 | 0.249 | 0.2377 | 0.2392 | -3.66% |
| Jun 09, 2025 | 0.2599 | 0.2617 | 0.2476 | 0.2483 | -4.46% |
| Jun 08, 2025 | 0.2579 | 0.2607 | 0.2574 | 0.2598 | 0.74% |
| Jun 07, 2025 | 0.2596 | 0.2608 | 0.2569 | 0.2578 | -0.69% |
| Jun 06, 2025 | 0.2622 | 0.264 | 0.2572 | 0.2596 | -0.99% |
| Jun 05, 2025 | 0.2543 | 0.2624 | 0.2516 | 0.2624 | 3.19% |
| Jun 04, 2025 | 0.2551 | 0.2563 | 0.25 | 0.2543 | -0.31% |
| Jun 03, 2025 | 0.2558 | 0.2574 | 0.2516 | 0.2552 | -0.23% |
| Jun 02, 2025 | 0.2606 | 0.2642 | 0.2548 | 0.2555 | -1.96% |
| Jun 01, 2025 | 0.2604 | 0.2624 | 0.258 | 0.2603 | -0.04% |
| May 31, 2025 | 0.259 | 0.2608 | 0.2578 | 0.2604 | 0.54% |
| May 30, 2025 | 0.2565 | 0.2615 | 0.254 | 0.259 | 0.97% |
| May 29, 2025 | 0.2562 | 0.2593 | 0.2475 | 0.2566 | 0.16% |
| May 28, 2025 | 0.2582 | 0.2619 | 0.2557 | 0.2561 | -0.81% |
| May 27, 2025 | 0.263 | 0.2656 | 0.2555 | 0.2581 | -1.86% |
| May 26, 2025 | 0.2624 | 0.2659 | 0.26 | 0.2631 | 0.27% |
| May 25, 2025 | 0.2639 | 0.2673 | 0.2622 | 0.2622 | -0.64% |
| May 24, 2025 | 0.2601 | 0.2655 | 0.2593 | 0.264 | 1.50% |