Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 56m
Market closed

Pre-market opens in 2 days 14 hours 26 minutes
Main market opens in 2 days 19 hours 56 minutes

13:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

E1A

FSX
0.19100000 EUR
0.003
1.55%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.19100000
0.19100000
Previous close
0.19400001
Open
0.19100000
Access this stock data via API
Subscribe
Ardiden Limited
0.19
0.00
1.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Apr 01, 2026 0.19400001 0.19400001 0.19400001 0.19400001 0 0
Mar 31, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Mar 30, 2026 0.19100000 0.19100000 0.19100000 0.19100000 0 0
Mar 27, 2026 0.17700000 0.17700000 0.17700000 0.17700000 0 0
Mar 24, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Mar 23, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Mar 20, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 19, 2026 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Mar 18, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Mar 17, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Mar 16, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Mar 13, 2026 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Mar 12, 2026 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Mar 11, 2026 0.27800000 0.27800000 0.27800000 0.27800000 0 0
Mar 10, 2026 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Mar 09, 2026 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Mar 06, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 05, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 04, 2026 0.27599999 0.27599999 0.27599999 0.27599999 0 0
Mar 03, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 25 minutes

19:34
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).