Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.89K | 1.94K | 1.88K | 1.89K | 0.38% | 160227 |
| Sep 04, 2025 | 1.89K | 1.90K | 1.87K | 1.89K | -0.21% | 68805 |
| Sep 03, 2025 | 1.88K | 1.90K | 1.86K | 1.88K | -0.28% | 53433 |
| Sep 02, 2025 | 1.87K | 1.89K | 1.86K | 1.87K | -0.21% | 59681 |
| Sep 01, 2025 | 1.88K | 1.89K | 1.85K | 1.87K | -0.47% | 73834 |
| Aug 29, 2025 | 1.89K | 1.90K | 1.85K | 1.87K | -0.85% | 140575 |
| Aug 28, 2025 | 1.93K | 1.93K | 1.88K | 1.89K | -2.11% | 251861 |
| Aug 27, 2025 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Aug 26, 2025 | 1.93K | 1.95K | 1.91K | 1.93K | 0.03% | 96307 |
| Aug 25, 2025 | 1.96K | 1.98K | 1.93K | 1.94K | -0.97% | 42668 |
| Aug 22, 2025 | 1.95K | 1.96K | 1.91K | 1.96K | 0.64% | 430408 |
| Aug 21, 2025 | 1.95K | 1.97K | 1.94K | 1.94K | -0.03% | 274600 |
| Aug 20, 2025 | 1.94K | 1.95K | 1.89K | 1.94K | -0.05% | 237050 |
| Aug 19, 2025 | 1.97K | 1.97K | 1.93K | 1.94K | -1.29% | 193227 |
| Aug 18, 2025 | 1.98K | 2.00K | 1.95K | 1.97K | -0.15% | 162130 |
| Aug 14, 2025 | 1.95K | 2.00K | 1.95K | 1.98K | 1.43% | 208200 |
| Aug 13, 2025 | 1.93K | 1.97K | 1.92K | 1.95K | 0.84% | 202968 |
| Aug 12, 2025 | 1.94K | 1.97K | 1.91K | 1.93K | -0.49% | 208466 |
| Aug 11, 2025 | 1.93K | 1.95K | 1.91K | 1.94K | 0.09% | 78843 |
| Aug 08, 2025 | 1.96K | 1.97K | 1.93K | 1.93K | -1.14% | 152477 |
| Aug 07, 2025 | 1.94K | 1.98K | 1.93K | 1.96K | 0.93% | 256619 |