Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.66K | 1.67K | 1.63K | 1.67K | 0.52% | 67759 |
| Dec 17, 2025 | 1.67K | 1.67K | 1.65K | 1.65K | -1.27% | 17996 |
| Dec 16, 2025 | 1.68K | 1.68K | 1.66K | 1.66K | -0.76% | 44392 |
| Dec 15, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.54% | 25757 |
| Dec 12, 2025 | 1.71K | 1.72K | 1.67K | 1.68K | -1.65% | 172618 |
| Dec 11, 2025 | 1.70K | 1.71K | 1.66K | 1.69K | -0.68% | 150910 |
| Dec 10, 2025 | 1.71K | 1.72K | 1.69K | 1.71K | 0.24% | 59484 |
| Dec 09, 2025 | 1.69K | 1.72K | 1.68K | 1.71K | 1.74% | 77589 |
| Dec 08, 2025 | 1.75K | 1.75K | 1.68K | 1.70K | -2.60% | 160865 |
| Dec 05, 2025 | 1.73K | 1.77K | 1.72K | 1.75K | 1.25% | 106396 |
| Dec 04, 2025 | 1.77K | 1.77K | 1.72K | 1.73K | -2.04% | 133475 |
| Dec 03, 2025 | 1.77K | 1.82K | 1.75K | 1.77K | 0.34% | 131243 |
| Dec 02, 2025 | 1.73K | 1.79K | 1.73K | 1.77K | 2.24% | 424611 |
| Dec 01, 2025 | 1.77K | 1.77K | 1.72K | 1.73K | -2.31% | 62470 |
| Nov 28, 2025 | 1.77K | 1.78K | 1.73K | 1.76K | -0.81% | 150383 |
| Nov 27, 2025 | 1.80K | 1.80K | 1.77K | 1.77K | -1.17% | 25656 |
| Nov 26, 2025 | 1.78K | 1.81K | 1.78K | 1.80K | 1.17% | 41660 |
| Nov 25, 2025 | 1.78K | 1.80K | 1.77K | 1.78K | 0.07% | 41536 |
| Nov 24, 2025 | 1.81K | 1.81K | 1.78K | 1.79K | -1.03% | 44630 |
| Nov 21, 2025 | 1.81K | 1.82K | 1.77K | 1.81K | -0.13% | 371417 |
| Nov 20, 2025 | 1.77K | 1.83K | 1.77K | 1.82K | 2.61% | 266354 |
| Nov 19, 2025 | 1.78K | 1.79K | 1.74K | 1.77K | -0.57% | 1333535 |
| Nov 18, 2025 | 1.81K | 1.83K | 1.79K | 1.79K | -1.10% | 63404 |
Access
/time_series
data via our API — starting from the
Basic plan.