Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.45K | 1.47K | 1.43K | 1.43K | -0.84% | 107787 |
| May 12, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.29% | 107408 |
| May 09, 2025 | 1.40K | 1.43K | 1.38K | 1.43K | 1.86% | 91114 |
| May 08, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | -0.40% | 57296 |
| May 07, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.28% | 70873 |
| May 06, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | 0.45% | 75524 |
| May 05, 2025 | 1.40K | 1.43K | 1.40K | 1.42K | 1.34% | 96032 |
| May 02, 2025 | 1.40K | 1.42K | 1.38K | 1.40K | 0.29% | 88071 |
| Apr 30, 2025 | 1.41K | 1.43K | 1.40K | 1.40K | -1.05% | 159173 |
| Apr 29, 2025 | 1.42K | 1.44K | 1.40K | 1.41K | -0.64% | 146431 |
| Apr 28, 2025 | 1.45K | 1.46K | 1.41K | 1.41K | -2.40% | 190304 |
| Apr 25, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -1.53% | 95841 |
| Apr 24, 2025 | 1.48K | 1.50K | 1.46K | 1.47K | -1.09% | 210901 |
| Apr 23, 2025 | 1.46K | 1.49K | 1.44K | 1.48K | 1.56% | 146886 |
| Apr 22, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.62% | 289908 |
| Apr 21, 2025 | 1.47K | 1.47K | 1.43K | 1.46K | -0.18% | 333309 |
| Apr 17, 2025 | 1.45K | 1.45K | 1.42K | 1.45K | -0.37% | 140459 |
| Apr 16, 2025 | 1.44K | 1.46K | 1.41K | 1.44K | 0.53% | 192899 |
| Apr 15, 2025 | 1.41K | 1.43K | 1.40K | 1.43K | 1.47% | 84419 |