Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.64K | 1.66K | 1.63K | 1.64K | -0.12% | 95999 |
| Jun 05, 2025 | 1.61K | 1.65K | 1.60K | 1.63K | 1.21% | 187613 |
| Jun 04, 2025 | 1.61K | 1.64K | 1.59K | 1.63K | 1.27% | 112434 |
| Jun 03, 2025 | 1.63K | 1.64K | 1.58K | 1.59K | -2.22% | 119928 |
| Jun 02, 2025 | 1.58K | 1.62K | 1.57K | 1.61K | 1.77% | 136208 |
| May 30, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.66% | 99872 |
| May 29, 2025 | 1.53K | 1.61K | 1.51K | 1.58K | 3.41% | 246728 |
| May 28, 2025 | 1.53K | 1.54K | 1.52K | 1.53K | -0.27% | 43812 |
| May 27, 2025 | 1.53K | 1.56K | 1.52K | 1.53K | -0.17% | 117089 |
| May 26, 2025 | 1.53K | 1.58K | 1.51K | 1.53K | -0.05% | 63292 |
| May 23, 2025 | 1.55K | 1.57K | 1.52K | 1.53K | -1.67% | 130899 |
| May 22, 2025 | 1.57K | 1.59K | 1.53K | 1.55K | -1.24% | 148472 |
| May 21, 2025 | 1.49K | 1.58K | 1.46K | 1.57K | 5.53% | 1006495 |
| May 20, 2025 | 1.49K | 1.52K | 1.49K | 1.50K | 0.44% | 177116 |
| May 19, 2025 | 1.47K | 1.49K | 1.45K | 1.48K | 0.88% | 104459 |
| May 16, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.31% | 333563 |
| May 15, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.52% | 44956 |
| May 14, 2025 | 1.44K | 1.47K | 1.43K | 1.46K | 1.14% | 58207 |
| May 13, 2025 | 1.45K | 1.47K | 1.43K | 1.43K | -0.84% | 107812 |
| May 12, 2025 | 1.43K | 1.45K | 1.42K | 1.43K | 0.29% | 107408 |
| May 09, 2025 | 1.40K | 1.43K | 1.38K | 1.43K | 1.86% | 91114 |
| May 08, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | -0.40% | 57296 |