Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4CM

FSX
0.56500000 EUR
0.005
0.88%
Last update Jun 27, 8:02 AM CEST
Main market
Day range
0.56500000
0.56500000
Previous close
0.56999999
Open
0.56500000
Access this stock data via API
Subscribe
YesAsia Holdings Ltd
0.57
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.56500000 0.56500000 0.56500000 0.56500000 0 1920
Jun 26, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Jun 25, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 1920
Jun 24, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Jun 23, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 1920
Jun 20, 2025 0.625 0.625 0.625 0.625 0 1920
Jun 19, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 1920
Jun 18, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 1920
Jun 17, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 1920
Jun 16, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Jun 13, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 1920
Jun 12, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 1920
Jun 11, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 1920
Jun 10, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Jun 09, 2025 0.52999997 0.56500000 0.52999997 0.56500000 6.60% 1920
Jun 06, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 1436
Jun 05, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 1436
Jun 04, 2025 0.54500002 0.54500002 0.54500002 0.54500002 0 1436
Jun 03, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 1436
Jun 02, 2025 0.54500002 0.57499999 0.54500002 0.57499999 5.50% 1436
May 30, 2025 0.50999999 0.50999999 0.50999999 0.50999999 0 1040
Main market

Exchange is currently active.
Closing in 9 hours 56 minutes

12:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).