Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 7m
Main market

STOCKS is currently active.
Closing in 4 hours 7 minutes

11:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4CM

FSX
0.31999999 EUR
0.006
1.84%
Last update May 12, 8:05 AM CEST
Main market
Day range
0.31999999
0.31999999
Previous close
0.32600001
Open
0.31999999
Access this stock data via API
Subscribe
YesAsia Holdings Ltd
0.32
0.01
1.84%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 54
May 11, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 54
May 08, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 54
May 07, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 54
May 06, 2026 0.30599999 0.30599999 0.30599999 0.30599999 0 54
May 05, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
May 04, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 54
Apr 30, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 54
Apr 29, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 28, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Apr 27, 2026 0.30399999 0.34599999 0.30399999 0.34599999 13.82% 54
Apr 24, 2026 0.33399999 0.33399999 0.33399999 0.33399999 0 0
Apr 23, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 4
Apr 22, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 4
Apr 21, 2026 0.34000000 0.36600000 0.34000000 0.36600000 7.65% 4
Apr 20, 2026 0.33399999 0.33399999 0.33399999 0.33399999 0 0
Apr 17, 2026 0.35600001 0.35600001 0.35600001 0.35600001 0 0
Apr 16, 2026 0.36399999 0.36399999 0.36399999 0.36399999 0 198
Apr 15, 2026 0.37000000 0.37000000 0.37000000 0.37000000 0 0
Apr 14, 2026 0.36000001 0.36000001 0.36000001 0.36000001 0 0
Apr 13, 2026 0.36199999 0.39399999 0.36199999 0.39399999 8.84% 198
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 7 minutes

17:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).