Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 96.80 | 97.50 | 95 | 97.50 | 0.72% | 31809 |
| Dec 12, 2025 | 96 | 97.10 | 94.40 | 96.40 | 0.42% | 58441 |
| Dec 11, 2025 | 97.80 | 97.80 | 94.80 | 95.80 | -2.04% | 86218 |
| Dec 10, 2025 | 97.80 | 98.60 | 94 | 97.20 | -0.61% | 157898 |
| Dec 09, 2025 | 108 | 108 | 97.60 | 98 | -9.26% | 190036 |
| Dec 08, 2025 | 96.60 | 106 | 94.80 | 104.60 | 8.28% | 367974 |
| Dec 05, 2025 | 90.90 | 92.50 | 89.20 | 91.40 | 0.55% | 108280 |
| Dec 04, 2025 | 78.80 | 89 | 78.60 | 89 | 12.94% | 287344 |
| Dec 03, 2025 | 77.90 | 81.20 | 75.80 | 78.30 | 0.51% | 276087 |
| Dec 02, 2025 | 66.30 | 66.30 | 64.70 | 65.50 | -1.21% | 12765 |
| Dec 01, 2025 | 63.10 | 65.20 | 62.70 | 65.20 | 3.33% | 31874 |
| Nov 28, 2025 | 64.50 | 64.50 | 61.50 | 62.20 | -3.57% | 46605 |
| Nov 27, 2025 | 64.50 | 65 | 63.40 | 63.80 | -1.09% | 70398 |
| Nov 26, 2025 | 66.10 | 66.50 | 64 | 64 | -3.18% | 55487 |
| Nov 25, 2025 | 67 | 67 | 65.20 | 65.80 | -1.79% | 26028 |
| Nov 24, 2025 | 67 | 67.30 | 66 | 66.50 | -0.75% | 23661 |
| Nov 21, 2025 | 66.30 | 67.10 | 65.20 | 67.10 | 1.21% | 20574 |
| Nov 20, 2025 | 66.80 | 68.50 | 66.80 | 67.40 | 0.90% | 27495 |
| Nov 19, 2025 | 63.50 | 66.50 | 63.50 | 66.10 | 4.09% | 27215 |
| Nov 18, 2025 | 64 | 64.80 | 63.50 | 64.30 | 0.47% | 19371 |
| Nov 17, 2025 | 65.60 | 66 | 64.70 | 65.20 | -0.61% | 15604 |
Access
/time_series
data via our API — starting from the
Basic plan.