Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74.80 | 77.40 | 73.90 | 75.90 | 1.47% | 24866 |
| May 13, 2026 | 76.10 | 76.90 | 73.30 | 73.90 | -2.89% | 40628 |
| May 12, 2026 | 72.90 | 75.80 | 72.90 | 75.50 | 3.57% | 33865 |
| May 11, 2026 | 73.50 | 74.60 | 72.30 | 74.60 | 1.50% | 52001 |
| May 08, 2026 | 76.40 | 76.40 | 73.20 | 73.20 | -4.19% | 81126 |
| May 07, 2026 | 77 | 78.70 | 74.90 | 76.20 | -1.04% | 56830 |
| May 06, 2026 | 77 | 78.40 | 75.50 | 76.70 | -0.39% | 105520 |
| May 05, 2026 | 80.70 | 80.70 | 75.20 | 76.40 | -5.33% | 64319 |
| May 04, 2026 | 82.80 | 83.10 | 79.10 | 80.30 | -3.02% | 35024 |
| Apr 30, 2026 | 82.20 | 83 | 80.60 | 82 | -0.24% | 38282 |
| Apr 29, 2026 | 87.50 | 88 | 82.10 | 82.30 | -5.94% | 73598 |
| Apr 28, 2026 | 91.40 | 91.40 | 86.50 | 86.90 | -4.92% | 60333 |
| Apr 27, 2026 | 90.60 | 91.80 | 90.30 | 91.50 | 0.99% | 28611 |
| Apr 24, 2026 | 93.20 | 93.40 | 89.90 | 90.60 | -2.79% | 28397 |
| Apr 23, 2026 | 92.90 | 97 | 92 | 94.80 | 2.05% | 32934 |
| Apr 22, 2026 | 95.60 | 96.50 | 92.90 | 93.50 | -2.20% | 41094 |
| Apr 21, 2026 | 98.50 | 99.50 | 95.10 | 95.60 | -2.94% | 66599 |
| Apr 20, 2026 | 96.20 | 99.50 | 95.60 | 98.50 | 2.39% | 74498 |
| Apr 17, 2026 | 96.60 | 98.50 | 95.40 | 97.80 | 1.24% | 80623 |
| Apr 16, 2026 | 101.40 | 101.40 | 96.50 | 96.50 | -4.83% | 73644 |
| Apr 15, 2026 | 105 | 111 | 99.70 | 101.40 | -3.43% | 162235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.