Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 95.60 | 96.50 | 92.90 | 93.50 | -2.20% | 41094 |
| Apr 21, 2026 | 98.50 | 99.50 | 95.10 | 95.60 | -2.94% | 66599 |
| Apr 20, 2026 | 96.20 | 99.50 | 95.60 | 98.50 | 2.39% | 74498 |
| Apr 17, 2026 | 96.60 | 98.50 | 95.40 | 97.80 | 1.24% | 80623 |
| Apr 16, 2026 | 101.40 | 101.40 | 96.50 | 96.50 | -4.83% | 73644 |
| Apr 15, 2026 | 105 | 111 | 99.70 | 101.40 | -3.43% | 162235 |
| Apr 14, 2026 | 92.90 | 95.80 | 92.20 | 95.50 | 2.80% | 51389 |
| Apr 13, 2026 | 90.60 | 92.60 | 90.20 | 91.80 | 1.32% | 28145 |
| Apr 10, 2026 | 89.70 | 92.20 | 89.70 | 91.40 | 1.90% | 36525 |
| Apr 09, 2026 | 88.70 | 89.20 | 86.50 | 88.60 | -0.11% | 40696 |
| Apr 08, 2026 | 91 | 92 | 88.70 | 89.40 | -1.76% | 69429 |
| Apr 07, 2026 | 86.40 | 87 | 84.70 | 85.80 | -0.69% | 32484 |
| Apr 02, 2026 | 86.40 | 87.10 | 84.10 | 86.90 | 0.58% | 32820 |
| Apr 01, 2026 | 85 | 87.10 | 84.30 | 86.40 | 1.65% | 127944 |
| Mar 31, 2026 | 81.10 | 84 | 80.50 | 82.90 | 2.22% | 49301 |
| Mar 30, 2026 | 79.50 | 81.40 | 78.90 | 80.60 | 1.38% | 35709 |
| Mar 27, 2026 | 81 | 81.70 | 80.20 | 80.20 | -0.99% | 36827 |
| Mar 26, 2026 | 79.80 | 81 | 78.30 | 80.80 | 1.25% | 51314 |
| Mar 25, 2026 | 78 | 81.40 | 78 | 80.40 | 3.08% | 63221 |
| Mar 24, 2026 | 79.10 | 79.30 | 75.30 | 76.70 | -3.03% | 84098 |
| Mar 23, 2026 | 74.90 | 81.20 | 74.60 | 79.50 | 6.14% | 102458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.