Arcosa Inc. (EOB) - Historical data, historical prices

93 EUR

1.5

1.59%

Last update Dec 16, 6:34 PM CET

Main market

Day range

93

92.5

93

Previous close

94.5

Open

92.5

Access this stock data via API

Arcosa Inc.

93.00

1.50

1.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	92.50	93	92.50	93	0.54%	10
Dec 15, 2025	94.50	94.50	94.50	94.50	0	769
Dec 12, 2025	95.50	95.50	95.50	95.50	0	769
Dec 11, 2025	93.50	93.50	93.50	93.50	0	769
Dec 10, 2025	92.50	92.50	92.50	92.50	0	769
Dec 09, 2025	91.50	91.50	91.50	91.50	0	769
Dec 08, 2025	91.50	91.50	91.50	91.50	0	769
Dec 05, 2025	91.50	91.50	91.50	91.50	0	0
Dec 04, 2025	91.50	91.50	91.50	91.50	0	769
Dec 03, 2025	91	91	91	91	0	769
Dec 02, 2025	90.50	90.50	90.50	90.50	0	769
Dec 01, 2025	90.50	90.50	90.50	90.50	0	769
Nov 28, 2025	91.50	91.50	91.50	91.50	0	769
Nov 27, 2025	91.50	91.50	91.50	91.50	0	0
Nov 26, 2025	91.50	91.50	91.50	91.50	0	769
Nov 25, 2025	90	90	90	90	0	0
Nov 24, 2025	89	89	89	89	0	769
Nov 21, 2025	86	86	86	86	0	769
Nov 20, 2025	87.50	87.50	87.50	87.50	0	0
Nov 19, 2025	84.50	84.50	84.50	84.50	0	769
Nov 18, 2025	83	83	83	83	0	769
Nov 17, 2025	86.50	86.50	86.50	86.50	0	0

Access /time_series data via our API — starting from the Basic plan.