Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 681 | 694 | 660 | 662.45 | -2.72% | 18347 |
| May 07, 2025 | 680 | 698.95 | 660.65 | 672.20 | -1.15% | 25926 |
| May 06, 2025 | 727 | 727 | 686.50 | 696.30 | -4.22% | 14354 |
| May 05, 2025 | 721 | 733 | 702 | 719.85 | -0.16% | 8808 |
| May 02, 2025 | 718.25 | 740 | 704.80 | 720.30 | 0.29% | 8916 |
| Apr 30, 2025 | 751 | 751 | 717 | 718.85 | -4.28% | 16525 |
| Apr 29, 2025 | 753.65 | 769 | 738.10 | 742.15 | -1.53% | 16616 |
| Apr 28, 2025 | 750.50 | 770 | 740 | 753.65 | 0.42% | 13001 |
| Apr 25, 2025 | 795 | 799.80 | 745 | 758.55 | -4.58% | 25546 |
| Apr 24, 2025 | 812 | 812 | 790 | 791.95 | -2.47% | 18904 |
| Apr 23, 2025 | 818 | 828 | 773 | 816 | -0.24% | 27276 |
| Apr 22, 2025 | 805 | 848.70 | 795.15 | 811.40 | 0.80% | 36011 |
| Apr 21, 2025 | 790 | 804.75 | 782.15 | 793.20 | 0.41% | 14688 |
| Apr 17, 2025 | 780 | 808 | 762.25 | 781.50 | 0.19% | 20250 |
| Apr 16, 2025 | 813 | 813 | 767.75 | 783.05 | -3.68% | 17315 |
| Apr 15, 2025 | 785.05 | 825 | 785.05 | 793.95 | 1.13% | 23163 |
| Apr 11, 2025 | 752.50 | 870 | 734.50 | 783 | 4.05% | 45820 |
| Apr 09, 2025 | 737 | 739 | 723 | 734.50 | -0.34% | 19292 |