Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 710 | 724.90 | 696.10 | 717.30 | 1.03% | 7069 |
| Jun 12, 2025 | 741 | 743 | 710 | 715.60 | -3.43% | 17149 |
| Jun 11, 2025 | 739 | 746.75 | 735 | 737.95 | -0.14% | 11606 |
| Jun 10, 2025 | 746.90 | 750 | 732.65 | 738.10 | -1.18% | 11359 |
| Jun 09, 2025 | 741.20 | 754.85 | 731.80 | 739.10 | -0.28% | 12806 |
| Jun 06, 2025 | 740.15 | 770 | 731 | 740.20 | 0.01% | 19747 |
| Jun 05, 2025 | 748.70 | 753.45 | 712.75 | 735.35 | -1.78% | 11507 |
| Jun 04, 2025 | 756.90 | 756.90 | 742.10 | 748.70 | -1.08% | 15160 |
| Jun 03, 2025 | 770 | 779 | 741 | 756.40 | -1.77% | 13095 |
| Jun 02, 2025 | 755.60 | 778 | 710.10 | 765.85 | 1.36% | 30822 |
| May 30, 2025 | 699 | 795 | 699 | 755.60 | 8.10% | 103193 |
| May 29, 2025 | 706 | 706 | 681.05 | 696.05 | -1.41% | 27294 |
| May 28, 2025 | 717.90 | 717.90 | 668 | 706.65 | -1.57% | 21614 |
| May 27, 2025 | 699.95 | 720 | 686.75 | 711.60 | 1.66% | 35862 |
| May 26, 2025 | 701.90 | 709 | 696 | 698.25 | -0.52% | 18242 |
| May 23, 2025 | 715 | 716.95 | 695 | 704.95 | -1.41% | 17548 |
| May 22, 2025 | 690 | 729 | 678 | 705.60 | 2.26% | 30498 |
| May 21, 2025 | 673 | 693 | 673 | 684.10 | 1.65% | 16847 |
| May 20, 2025 | 685 | 685.05 | 663 | 670.15 | -2.17% | 21353 |
| May 19, 2025 | 693 | 695 | 678.05 | 680.30 | -1.83% | 27338 |
| May 16, 2025 | 698.40 | 708 | 691 | 696.15 | -0.32% | 21584 |
| May 15, 2025 | 714.90 | 716.90 | 693 | 698.40 | -2.31% | 16255 |
| May 14, 2025 | 701.15 | 719.70 | 699.95 | 705.65 | 0.64% | 14989 |