Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 511.95 | 524.70 | 505 | 505.15 | -1.33% | 10421 |
| Aug 11, 2025 | 518 | 519.95 | 506.65 | 511.95 | -1.17% | 12964 |
| Aug 08, 2025 | 510 | 515 | 501.15 | 506.70 | -0.65% | 11512 |
| Aug 07, 2025 | 549 | 549 | 490 | 510 | -7.10% | 87976 |
| Aug 06, 2025 | 561.20 | 566.85 | 530 | 539.10 | -3.94% | 13747 |
| Aug 05, 2025 | 593 | 593 | 560 | 563.75 | -4.93% | 11330 |
| Aug 04, 2025 | 582.60 | 599.85 | 573.50 | 583.25 | 0.11% | 10340 |
| Aug 01, 2025 | 567 | 592.95 | 552.35 | 578.70 | 2.06% | 19277 |
| Jul 31, 2025 | 557.90 | 569 | 546.05 | 562.30 | 0.79% | 16483 |
| Jul 30, 2025 | 574.95 | 579 | 560 | 561.85 | -2.28% | 8173 |
| Jul 29, 2025 | 574.65 | 579.90 | 563.30 | 572.55 | -0.37% | 13254 |
| Jul 28, 2025 | 585 | 591.90 | 566.10 | 568.90 | -2.75% | 19957 |
| Jul 25, 2025 | 603.15 | 608.90 | 581.10 | 584.15 | -3.15% | 30317 |
| Jul 24, 2025 | 601.50 | 615.95 | 589 | 603.15 | 0.27% | 88945 |
| Jul 23, 2025 | 651 | 655.85 | 641.10 | 643.10 | -1.21% | 12653 |
| Jul 22, 2025 | 654 | 655 | 645 | 648.70 | -0.81% | 9952 |
| Jul 21, 2025 | 660 | 665.90 | 649 | 652.70 | -1.11% | 16414 |
| Jul 18, 2025 | 660 | 664.95 | 650 | 652.35 | -1.16% | 11758 |
| Jul 17, 2025 | 664 | 665 | 657 | 659.10 | -0.74% | 9528 |
| Jul 16, 2025 | 663.80 | 666.30 | 661.05 | 662.50 | -0.20% | 7470 |
| Jul 15, 2025 | 667 | 668.85 | 661 | 662.35 | -0.70% | 11168 |
| Jul 14, 2025 | 668.25 | 674.10 | 660.35 | 664.50 | -0.56% | 13268 |