Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.81000000 | 0.81999999 | 0.81000000 | 0.81999999 | 1.23% | 1209 |
| Dec 12, 2025 | 0.78799999 | 0.81000000 | 0.78799999 | 0.81000000 | 2.79% | 8004 |
| Dec 11, 2025 | 0.72299999 | 0.72299999 | 0.72299999 | 0.72299999 | 0 | 7000 |
| Dec 10, 2025 | 0.69700003 | 0.69700003 | 0.69700003 | 0.69700003 | 0 | 10 |
| Dec 09, 2025 | 0.73379999 | 0.73379999 | 0.73379999 | 0.73379999 | 0 | 200 |
| Dec 05, 2025 | 0.74049997 | 0.74049997 | 0.74049997 | 0.74049997 | 0 | 10715 |
| Dec 03, 2025 | 0.73479998 | 0.73949999 | 0.73479998 | 0.73949999 | 0.64% | 1871 |
| Dec 02, 2025 | 0.80264300 | 0.80264300 | 0.74800003 | 0.74800003 | -6.81% | 21243 |
| Dec 01, 2025 | 0.74989998 | 0.74989998 | 0.69999999 | 0.70010000 | -6.64% | 17815 |
| Nov 28, 2025 | 0.63499999 | 0.63499999 | 0.625 | 0.625 | -1.57% | 9527 |
| Nov 21, 2025 | 0.54000002 | 0.54000002 | 0.51510000 | 0.52190000 | -3.35% | 29292 |
| Nov 20, 2025 | 0.53500003 | 0.53500003 | 0.52999997 | 0.52999997 | -0.93% | 1125 |
| Nov 19, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 4907 |
| Nov 17, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 514 |
Access
/time_series
data via our API — starting from the
Basic plan.