Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.52 | 1.63 | 1.40 | 1.56 | 2.63% | 177394 |
| Apr 01, 2026 | 1.57 | 1.65 | 1.52 | 1.57 | 0 | 21774 |
| Mar 31, 2026 | 1.39 | 1.63 | 1.27 | 1.54 | 10.79% | 111252 |
| Mar 30, 2026 | 1.75 | 1.81 | 1.66 | 1.69 | -3.43% | 15217 |
| Mar 27, 2026 | 1.75 | 1.77 | 1.68 | 1.71 | -2.29% | 51014 |
| Mar 26, 2026 | 1.93 | 1.93 | 1.73 | 1.75 | -9.33% | 55953 |
| Mar 25, 2026 | 1.90 | 1.93 | 1.84 | 1.89 | -0.53% | 148851 |
| Mar 24, 2026 | 1.68 | 1.85 | 1.67 | 1.83 | 8.93% | 73075 |
| Mar 23, 2026 | 1.58 | 1.69 | 1.47 | 1.64 | 3.80% | 37205 |
| Mar 20, 2026 | 1.63 | 1.69 | 1.54 | 1.56 | -4.29% | 33108 |
| Mar 19, 2026 | 1.63 | 1.70 | 1.60 | 1.62 | -0.61% | 43189 |
| Mar 18, 2026 | 1.60 | 1.63 | 1.55 | 1.60 | 0 | 34175 |
| Mar 17, 2026 | 1.65 | 1.74 | 1.57 | 1.59 | -3.64% | 22998 |
| Mar 16, 2026 | 1.54 | 1.71 | 1.50 | 1.63 | 5.84% | 99507 |
| Mar 13, 2026 | 1.48 | 1.50 | 1.41 | 1.50 | 1.35% | 23803 |
| Mar 12, 2026 | 1.36 | 1.50 | 1.31 | 1.46 | 7.35% | 22598 |
| Mar 11, 2026 | 1.23 | 1.35 | 1.23 | 1.33 | 8.13% | 55584 |
| Mar 10, 2026 | 1.20 | 1.27 | 1.20 | 1.22 | 1.67% | 12447 |
| Mar 09, 2026 | 1.25 | 1.30 | 1.18 | 1.21 | -3.20% | 2205 |
| Mar 06, 2026 | 1.26 | 1.36 | 1.24 | 1.24 | -1.59% | 56426 |
| Mar 05, 2026 | 1.21 | 1.29 | 1.19 | 1.26 | 4.13% | 19453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.