Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 276 |
| Dec 12, 2025 | 16.86 | 16.89 | 16.86 | 16.86 | 0 | 15192 |
| Dec 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 11275 |
| Dec 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 120750 |
| Dec 09, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 24200 |
| Dec 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | 234 |
| Dec 05, 2025 | 16.72 | 16.74 | 16.72 | 16.74 | 0.17% | 6399 |
| Dec 04, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 18030 |
| Dec 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 44860 |
| Dec 02, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 2150 |
| Dec 01, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Nov 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 26125 |
| Nov 27, 2025 | 16.52 | 16.55 | 16.52 | 16.55 | 0.16% | 7767 |
| Nov 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Nov 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 0 |
| Nov 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Nov 21, 2025 | 15.87 | 15.93 | 15.87 | 15.93 | 0.38% | 21867 |
| Nov 20, 2025 | 16.22 | 16.23 | 16.15 | 16.15 | -0.46% | 26429 |
| Nov 19, 2025 | 16.01 | 16.01 | 15.95 | 15.95 | -0.34% | 15500 |
| Nov 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 4486 |
| Nov 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.