Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.36 | 14.36 | 14.28 | 14.28 | -0.54% | 25296 |
| May 08, 2025 | 14.42 | 14.43 | 14.27 | 14.38 | -0.29% | 81723 |
| May 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| May 06, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 2059 |
| May 05, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 1399 |
| May 02, 2025 | 14.20 | 14.22 | 14.20 | 14.22 | 0.13% | 20098 |
| Apr 30, 2025 | 13.87 | 13.87 | 13.82 | 13.82 | -0.32% | 1115 |
| Apr 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 172 |
| Apr 28, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 7204 |
| Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Apr 24, 2025 | 13.75 | 13.82 | 13.75 | 13.82 | 0.51% | 36513 |
| Apr 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Apr 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | 0 |
| Apr 17, 2025 | 13.54 | 13.54 | 13.50 | 13.51 | -0.24% | 12240 |
| Apr 16, 2025 | 13.60 | 13.60 | 13.54 | 13.56 | -0.31% | 2382 |
| Apr 15, 2025 | 13.81 | 13.81 | 13.77 | 13.77 | -0.28% | 2970 |
| Apr 14, 2025 | 13.81 | 13.84 | 13.81 | 13.84 | 0.26% | 15513 |