Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137 | 139.12 | 136.36 | 139.12 | 1.55% | 0 |
| Dec 12, 2025 | 149.98 | 149.98 | 140.44 | 141.62 | -5.57% | 0 |
| Dec 11, 2025 | 150.52 | 152.28 | 144.86 | 148.16 | -1.57% | 0 |
| Dec 10, 2025 | 152.54 | 154.50 | 151.40 | 154.50 | 1.28% | 0 |
| Dec 09, 2025 | 158.40 | 158.96 | 153.08 | 153.86 | -2.87% | 8 |
| Dec 08, 2025 | 158.02 | 160.28 | 158.02 | 158.24 | 0.14% | 0 |
| Dec 05, 2025 | 157.10 | 161.26 | 157.10 | 161.26 | 2.65% | 0 |
| Dec 04, 2025 | 152.56 | 157.64 | 152.56 | 157.64 | 3.33% | 0 |
| Dec 03, 2025 | 155.74 | 156.58 | 151.20 | 154.02 | -1.10% | 0 |
| Dec 02, 2025 | 153.98 | 158.06 | 153.98 | 157.46 | 2.26% | 0 |
| Dec 01, 2025 | 151.20 | 155.78 | 151.20 | 155.78 | 3.03% | 0 |
| Nov 28, 2025 | 149.36 | 154.88 | 149.36 | 154.88 | 3.70% | 3 |
| Nov 27, 2025 | 149.14 | 149.44 | 149.14 | 149.36 | 0.15% | 0 |
| Nov 26, 2025 | 147.50 | 149.64 | 147.50 | 149.64 | 1.45% | 25 |
| Nov 25, 2025 | 146.34 | 146.50 | 141.84 | 145.72 | -0.42% | 0 |
| Nov 24, 2025 | 141.88 | 146.90 | 139.82 | 146.90 | 3.54% | 0 |
| Nov 21, 2025 | 138.66 | 138.66 | 131.32 | 136.22 | -1.76% | 0 |
| Nov 20, 2025 | 157.10 | 157.18 | 143.60 | 143.60 | -8.59% | 0 |
| Nov 19, 2025 | 140.82 | 150.08 | 140.82 | 146.50 | 4.03% | 0 |
| Nov 18, 2025 | 139.02 | 144.10 | 138.76 | 144.10 | 3.65% | 0 |
| Nov 17, 2025 | 149.96 | 150.02 | 145.18 | 145.18 | -3.19% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.