Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214 | 226.05 | 214 | 226.05 | 5.63% | 0 |
| Apr 01, 2026 | 219.40 | 227.50 | 218.10 | 226.30 | 3.14% | 0 |
| Mar 31, 2026 | 201.70 | 215.35 | 198.98 | 215.35 | 6.77% | 0 |
| Mar 30, 2026 | 217 | 219.35 | 204.95 | 204.95 | -5.55% | 40 |
| Mar 27, 2026 | 221.95 | 221.95 | 215.55 | 216.65 | -2.39% | 0 |
| Mar 26, 2026 | 236 | 236 | 219.60 | 219.60 | -6.95% | 0 |
| Mar 25, 2026 | 236.50 | 240.35 | 236.50 | 239.10 | 1.10% | 2 |
| Mar 24, 2026 | 220.60 | 229.50 | 220.60 | 229.50 | 4.03% | 0 |
| Mar 23, 2026 | 214.05 | 231 | 214 | 221.45 | 3.46% | 0 |
| Mar 20, 2026 | 231.40 | 234 | 224.90 | 224.90 | -2.81% | 15 |
| Mar 19, 2026 | 230 | 230.40 | 226.10 | 230.40 | 0.17% | 0 |
| Mar 18, 2026 | 237 | 239 | 233.90 | 234.60 | -1.01% | 0 |
| Mar 17, 2026 | 228.40 | 232.85 | 227.50 | 232.85 | 1.95% | 0 |
| Mar 16, 2026 | 230 | 231.90 | 227.50 | 231 | 0.43% | 0 |
| Mar 13, 2026 | 232.75 | 232.75 | 227.45 | 227.45 | -2.28% | 0 |
| Mar 12, 2026 | 228.95 | 234 | 227.55 | 234 | 2.21% | 10 |
| Mar 11, 2026 | 236.75 | 236.75 | 231.65 | 231.65 | -2.15% | 0 |
| Mar 10, 2026 | 227.45 | 234.05 | 227.45 | 234.05 | 2.90% | 0 |
| Mar 09, 2026 | 211 | 228.65 | 211 | 225.80 | 7.01% | 172 |
| Mar 06, 2026 | 215.25 | 215.25 | 213.50 | 214.50 | -0.35% | 0 |
| Mar 05, 2026 | 215.80 | 216.55 | 208.10 | 208.10 | -3.57% | 0 |
| Mar 04, 2026 | 205.20 | 218.40 | 205.20 | 214.95 | 4.75% | 0 |
| Mar 03, 2026 | 213 | 213.10 | 205.30 | 213.10 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.