Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 271.05 | 275.60 | 265.30 | 266.75 | -1.59% | 50 |
| May 28, 2026 | 271.60 | 272.45 | 265.40 | 271.25 | -0.13% | 0 |
| May 27, 2026 | 278.95 | 281.05 | 269 | 275.70 | -1.17% | 5 |
| May 26, 2026 | 289.45 | 293.75 | 281.05 | 281.05 | -2.90% | 60 |
| May 25, 2026 | 287.95 | 293.70 | 287.95 | 293.70 | 2.00% | 0 |
| May 22, 2026 | 285.25 | 287.50 | 283.55 | 284.05 | -0.42% | 10 |
| May 21, 2026 | 275 | 283.15 | 274 | 283.15 | 2.96% | 0 |
| May 20, 2026 | 277.45 | 284.20 | 275.10 | 275.10 | -0.85% | 0 |
| May 19, 2026 | 288.45 | 292.45 | 274.55 | 283.05 | -1.87% | 0 |
| May 18, 2026 | 314.95 | 316.75 | 287.65 | 287.65 | -8.67% | 24 |
| May 15, 2026 | 312.95 | 318.85 | 312.95 | 318.85 | 1.89% | 0 |
| May 14, 2026 | 317.10 | 320.05 | 314 | 318.10 | 0.32% | 6 |
| May 13, 2026 | 315 | 320.20 | 314.10 | 317.85 | 0.90% | 0 |
| May 12, 2026 | 308.05 | 310 | 303.20 | 308.30 | 0.08% | 0 |
| May 11, 2026 | 288.25 | 311.55 | 287.75 | 311.55 | 8.08% | 0 |
| May 08, 2026 | 293 | 297.60 | 291 | 292.75 | -0.09% | 42 |
| May 07, 2026 | 304.85 | 305 | 288.75 | 288.75 | -5.28% | 0 |
| May 06, 2026 | 298.20 | 300.85 | 294.90 | 299.60 | 0.47% | 10 |
| May 05, 2026 | 282.25 | 289.65 | 282.25 | 289.65 | 2.62% | 2 |
| May 04, 2026 | 281.45 | 281.85 | 277.80 | 280.35 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.