Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 147.92 | 149.82 | 141.98 | 148.12 | 0.14% | 0 |
| Oct 16, 2025 | 154.94 | 156.62 | 152.82 | 152.82 | -1.37% | 25 |
| Oct 15, 2025 | 152.44 | 156.48 | 152.44 | 152.68 | 0.16% | 0 |
| Oct 14, 2025 | 151.44 | 155.02 | 148.60 | 155.02 | 2.36% | 33 |
| Oct 13, 2025 | 148.02 | 155.56 | 148.02 | 155.56 | 5.09% | 0 |
| Oct 10, 2025 | 149.02 | 153.50 | 148.24 | 148.24 | -0.52% | 70 |
| Oct 09, 2025 | 143.04 | 143.62 | 142.52 | 142.80 | -0.17% | 0 |
| Oct 08, 2025 | 136.12 | 143.36 | 136.12 | 143.36 | 5.32% | 0 |
| Oct 07, 2025 | 140 | 140 | 135 | 135 | -3.57% | 0 |
| Oct 06, 2025 | 137.62 | 142.02 | 137.62 | 142.02 | 3.20% | 0 |
| Oct 03, 2025 | 138.82 | 138.82 | 136.18 | 136.18 | -1.90% | 77 |
| Oct 02, 2025 | 138.50 | 138.50 | 136.06 | 136.40 | -1.52% | 0 |
| Oct 01, 2025 | 126.42 | 134.66 | 124.48 | 134.66 | 6.52% | 0 |
| Sep 30, 2025 | 121.18 | 125.24 | 120.94 | 125.24 | 3.35% | 0 |
| Sep 29, 2025 | 118.66 | 123.12 | 118.66 | 122.56 | 3.29% | 0 |
| Sep 26, 2025 | 118.80 | 118.94 | 118.14 | 118.14 | -0.56% | 0 |
| Sep 25, 2025 | 119.76 | 119.78 | 118.80 | 119.78 | 0.02% | 0 |
| Sep 24, 2025 | 120.90 | 122.90 | 120.90 | 121 | 0.08% | 0 |
| Sep 23, 2025 | 128.50 | 128.98 | 121.84 | 121.84 | -5.18% | 0 |
| Sep 22, 2025 | 123.08 | 127.62 | 120 | 127.62 | 3.69% | 0 |