Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.10000000 | 0.11300000 | 0.10000000 | 0.10900000 | 9% | 1230400 |
| Sep 04, 2025 | 0.10300000 | 0.11000000 | 0.10100000 | 0.10700000 | 3.88% | 1411900 |
| Sep 03, 2025 | 0.10000000 | 0.11700000 | 0.10000000 | 0.11000000 | 10% | 644700 |
| Sep 02, 2025 | 0.10800000 | 0.11500000 | 0.10400000 | 0.10800000 | 0 | 2112500 |
| Aug 29, 2025 | 0.10800000 | 0.11600000 | 0.10800000 | 0.11200000 | 3.70% | 1584000 |
| Aug 28, 2025 | 0.10800000 | 0.11800000 | 0.10800000 | 0.11300000 | 4.63% | 1722800 |
| Aug 27, 2025 | 0.11700000 | 0.11900000 | 0.11000000 | 0.11200000 | -4.27% | 1349500 |
| Aug 26, 2025 | 0.11400000 | 0.12000000 | 0.11200000 | 0.11600000 | 1.75% | 1246800 |
| Aug 25, 2025 | 0.11500000 | 0.11900000 | 0.11300000 | 0.11500000 | 0 | 320500 |
| Aug 22, 2025 | 0.125 | 0.125 | 0.11200000 | 0.11500000 | -8% | 935500 |
| Aug 21, 2025 | 0.11300000 | 0.12000000 | 0.11200000 | 0.11500000 | 1.77% | 284700 |
| Aug 20, 2025 | 0.10900000 | 0.12000000 | 0.10800000 | 0.11200000 | 2.75% | 736300 |
| Aug 19, 2025 | 0.11100000 | 0.125 | 0.11100000 | 0.11800000 | 6.31% | 861100 |
| Aug 18, 2025 | 0.11300000 | 0.125 | 0.11300000 | 0.12300000 | 8.85% | 762900 |
| Aug 15, 2025 | 0.12100000 | 0.125 | 0.11600000 | 0.11900000 | -1.65% | 640800 |
| Aug 14, 2025 | 0.11800000 | 0.13500001 | 0.11800000 | 0.12300000 | 4.24% | 1989400 |
| Aug 13, 2025 | 0.10600000 | 0.12200000 | 0.10600000 | 0.12200000 | 15.09% | 1610500 |
| Aug 12, 2025 | 0.11800000 | 0.12000000 | 0.10500000 | 0.10900000 | -7.63% | 1798100 |
| Aug 11, 2025 | 0.10000000 | 0.11200000 | 0.10000000 | 0.11000000 | 10% | 1662700 |
| Aug 08, 2025 | 0.11000000 | 0.11000000 | 0.10200000 | 0.10900000 | -0.91% | 1033400 |
| Aug 07, 2025 | 0.10200000 | 0.11000000 | 0.10200000 | 0.11000000 | 7.84% | 728100 |