Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1417 |
| Apr 01, 2026 | 0.085000001 | 0.098999999 | 0.083999999 | 0.093999997 | 10.59% | 1188400 |
| Mar 31, 2026 | 0.093000002 | 0.097000003 | 0.086000003 | 0.090000004 | -3.23% | 405800 |
| Mar 30, 2026 | 0.090999998 | 0.10500000 | 0.090999998 | 0.094999999 | 4.40% | 692700 |
| Mar 27, 2026 | 0.10500000 | 0.10500000 | 0.093000002 | 0.097999997 | -6.67% | 284600 |
| Mar 26, 2026 | 0.10500000 | 0.10500000 | 0.093000002 | 0.094999999 | -9.52% | 572300 |
| Mar 25, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10300000 | 3% | 1028800 |
| Mar 24, 2026 | 0.088000000 | 0.10000000 | 0.088000000 | 0.097000003 | 10.23% | 65400 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.093000002 | 0.093999997 | -6.00% | 330800 |
| Mar 20, 2026 | 0.093000002 | 0.097999997 | 0.090999998 | 0.093999997 | 1.08% | 110000 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.096000001 | -4.00% | 162000 |
| Mar 18, 2026 | 0.098999999 | 0.098999999 | 0.093999997 | 0.098999999 | 0 | 217000 |
| Mar 17, 2026 | 0.079999998 | 0.098999999 | 0.079999998 | 0.098999999 | 23.75% | 319300 |
| Mar 16, 2026 | 0.081000000 | 0.096000001 | 0.081000000 | 0.088000000 | 8.64% | 219300 |
| Mar 13, 2026 | 0.083999999 | 0.088000000 | 0.083999999 | 0.085000001 | 1.19% | 243000 |
| Mar 12, 2026 | 0.090000004 | 0.092000000 | 0.083999999 | 0.089000002 | -1.11% | 2279600 |
| Mar 11, 2026 | 0.086000003 | 0.093000002 | 0.086000003 | 0.090000004 | 4.65% | 199400 |
| Mar 10, 2026 | 0.083999999 | 0.093000002 | 0.083999999 | 0.090999998 | 8.33% | 208700 |
| Mar 09, 2026 | 0.081000000 | 0.090000004 | 0.081000000 | 0.089000002 | 9.88% | 114600 |
| Mar 06, 2026 | 0.085000001 | 0.090000004 | 0.082999997 | 0.089000002 | 4.71% | 284300 |
| Mar 05, 2026 | 0.083999999 | 0.092000000 | 0.079000004 | 0.092000000 | 9.52% | 1095600 |
| Mar 04, 2026 | 0.086999997 | 0.090000004 | 0.085000001 | 0.090000004 | 3.45% | 954200 |
| Mar 03, 2026 | 0.090000004 | 0.094999999 | 0.085000001 | 0.090000004 | 0 | 481400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.