Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10900000 | 0.10900000 | 0.092000000 | 0.094999999 | -12.84% | 1012100 |
| Jul 10, 2025 | 0.10700000 | 0.11700000 | 0.092000000 | 0.10400000 | -2.80% | 3101400 |
| Jul 09, 2025 | 0.11600000 | 0.12700000 | 0.10600000 | 0.11000000 | -5.17% | 4699600 |
| Jul 08, 2025 | 0.10200000 | 0.12100000 | 0.10100000 | 0.12100000 | 18.63% | 6476800 |
| Jul 07, 2025 | 0.089000002 | 0.10400000 | 0.082000002 | 0.10100000 | 13.48% | 3212800 |
| Jul 03, 2025 | 0.081000000 | 0.094999999 | 0.079000004 | 0.092000000 | 13.58% | 941100 |
| Jul 02, 2025 | 0.077000000 | 0.079999998 | 0.075000003 | 0.079999998 | 3.90% | 1265100 |
| Jul 01, 2025 | 0.068000004 | 0.079999998 | 0.068000004 | 0.075999998 | 11.76% | 768300 |
| Jun 30, 2025 | 0.064999998 | 0.078000002 | 0.064999998 | 0.075000003 | 15.38% | 5458900 |
| Jun 27, 2025 | 0.059000000 | 0.070000000 | 0.059000000 | 0.068999998 | 16.95% | 719400 |
| Jun 26, 2025 | 0.061000001 | 0.067000002 | 0.059999999 | 0.067000002 | 9.84% | 719800 |
| Jun 25, 2025 | 0.059999999 | 0.063000001 | 0.059999999 | 0.059999999 | 0 | 269200 |
| Jun 24, 2025 | 0.059999999 | 0.061999999 | 0.059999999 | 0.059999999 | 0 | 226100 |
| Jun 23, 2025 | 0.057000000 | 0.061000001 | 0.057000000 | 0.059999999 | 5.26% | 134400 |
| Jun 20, 2025 | 0.056000002 | 0.061999999 | 0.056000002 | 0.061000001 | 8.93% | 265400 |
| Jun 18, 2025 | 0.057999998 | 0.061999999 | 0.055000000 | 0.057999998 | 0 | 503600 |
| Jun 17, 2025 | 0.057000000 | 0.063000001 | 0.054000001 | 0.057999998 | 1.75% | 1403100 |
| Jun 16, 2025 | 0.064000003 | 0.064000003 | 0.059999999 | 0.061999999 | -3.13% | 304200 |