Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.04 | 32.92 | 32.04 | 32.92 | 2.75% | 0 |
| Apr 01, 2026 | 32.86 | 32.86 | 32.50 | 32.74 | -0.37% | 0 |
| Mar 31, 2026 | 31.78 | 32.50 | 31.78 | 32.50 | 2.27% | 0 |
| Mar 30, 2026 | 31.54 | 31.82 | 31.54 | 31.74 | 0.63% | 0 |
| Mar 27, 2026 | 31.54 | 31.66 | 31.34 | 31.50 | -0.13% | 0 |
| Mar 26, 2026 | 31 | 31.50 | 31 | 31.36 | 1.16% | 0 |
| Mar 25, 2026 | 31.76 | 31.76 | 31.28 | 31.28 | -1.51% | 0 |
| Mar 24, 2026 | 30.82 | 31.22 | 30.82 | 31.18 | 1.17% | 0 |
| Mar 23, 2026 | 30.36 | 31.14 | 30.10 | 30.98 | 2.04% | 0 |
| Mar 20, 2026 | 31.10 | 31.40 | 30.56 | 30.56 | -1.74% | 0 |
| Mar 19, 2026 | 30.84 | 31.28 | 30.84 | 30.94 | 0.32% | 0 |
| Mar 18, 2026 | 31.60 | 31.68 | 31.24 | 31.30 | -0.95% | 50 |
| Mar 17, 2026 | 30.94 | 31.34 | 30.94 | 31.22 | 0.90% | 0 |
| Mar 16, 2026 | 31.32 | 31.32 | 30.86 | 31.10 | -0.70% | 0 |
| Mar 13, 2026 | 30.52 | 30.68 | 30.52 | 30.68 | 0.52% | 0 |
| Mar 12, 2026 | 29.98 | 30.48 | 29.98 | 30.48 | 1.67% | 0 |
| Mar 11, 2026 | 30.28 | 30.42 | 30.12 | 30.12 | -0.53% | 0 |
| Mar 10, 2026 | 30.42 | 30.50 | 30.26 | 30.26 | -0.53% | 0 |
| Mar 09, 2026 | 28.80 | 30.14 | 28.80 | 29.82 | 3.54% | 0 |
| Mar 06, 2026 | 30.56 | 30.72 | 30.24 | 30.30 | -0.85% | 100 |
| Mar 05, 2026 | 30.78 | 30.82 | 30.22 | 30.22 | -1.82% | 0 |
| Mar 04, 2026 | 30.42 | 31.02 | 30.42 | 30.94 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.