Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.60 | 28.74 | 28.60 | 28.74 | 0.49% | 0 |
| Dec 15, 2025 | 28.44 | 28.74 | 28.44 | 28.62 | 0.63% | 0 |
| Dec 12, 2025 | 28.58 | 28.58 | 28.40 | 28.40 | -0.63% | 0 |
| Dec 11, 2025 | 28.58 | 28.58 | 28.50 | 28.50 | -0.28% | 0 |
| Dec 10, 2025 | 28.44 | 28.72 | 28.44 | 28.54 | 0.35% | 0 |
| Dec 09, 2025 | 28.28 | 28.50 | 28.28 | 28.42 | 0.50% | 0 |
| Dec 08, 2025 | 28.48 | 28.48 | 28.22 | 28.22 | -0.91% | 0 |
| Dec 05, 2025 | 29.42 | 29.42 | 28.34 | 28.46 | -3.26% | 0 |
| Dec 04, 2025 | 29.82 | 29.82 | 29.36 | 29.36 | -1.54% | 0 |
| Dec 03, 2025 | 29.90 | 29.90 | 29.60 | 29.64 | -0.87% | 0 |
| Dec 02, 2025 | 29.56 | 29.76 | 29.56 | 29.76 | 0.68% | 0 |
| Dec 01, 2025 | 29.26 | 29.58 | 29.26 | 29.58 | 1.09% | 0 |
| Nov 28, 2025 | 29.42 | 29.46 | 29.24 | 29.42 | 0 | 0 |
| Nov 27, 2025 | 29.28 | 29.48 | 29.28 | 29.34 | 0.20% | 0 |
| Nov 26, 2025 | 29.44 | 29.44 | 29.26 | 29.36 | -0.27% | 0 |
| Nov 25, 2025 | 29.20 | 29.26 | 28.92 | 29.26 | 0.21% | 0 |
| Nov 24, 2025 | 29.54 | 29.54 | 29.10 | 29.22 | -1.08% | 0 |
| Nov 21, 2025 | 28.88 | 29.34 | 28.88 | 29.32 | 1.52% | 0 |
| Nov 20, 2025 | 29.92 | 29.92 | 29 | 29 | -3.07% | 0 |
| Nov 19, 2025 | 29.22 | 29.52 | 29.16 | 29.52 | 1.03% | 0 |
| Nov 18, 2025 | 29.18 | 29.60 | 29.18 | 29.24 | 0.21% | 0 |
| Nov 17, 2025 | 29.36 | 29.68 | 29.36 | 29.54 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.