Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 75.10 | 76.55 | 75.10 | 75.45 | 0.47% | 105603 |
| Jun 02, 2025 | 76.40 | 76.65 | 74.10 | 75 | -1.83% | 103791 |
| May 30, 2025 | 78.05 | 79 | 75.90 | 76.40 | -2.11% | 135285 |
| May 29, 2025 | 80.35 | 81.95 | 78.25 | 78.40 | -2.43% | 121907 |
| May 28, 2025 | 80 | 82.50 | 79.25 | 80.10 | 0.12% | 241439 |
| May 27, 2025 | 81.10 | 81.90 | 79.50 | 80 | -1.36% | 197008 |
| May 26, 2025 | 82.65 | 84.75 | 81.05 | 81.60 | -1.27% | 358593 |
| May 23, 2025 | 79.75 | 85.50 | 78.20 | 81.55 | 2.26% | 791189 |
| May 22, 2025 | 78.70 | 79.95 | 78.05 | 79 | 0.38% | 135346 |
| May 21, 2025 | 81.30 | 82.55 | 77.70 | 78.05 | -4.00% | 268570 |
| May 20, 2025 | 78.65 | 83.45 | 78.50 | 80 | 1.72% | 385535 |
| May 16, 2025 | 77.70 | 78.90 | 77.35 | 78.65 | 1.22% | 97887 |
| May 15, 2025 | 79.25 | 79.75 | 77.45 | 77.50 | -2.21% | 144001 |
| May 14, 2025 | 78.80 | 79.75 | 78.25 | 79.20 | 0.51% | 142890 |
| May 13, 2025 | 78.30 | 80.35 | 77.05 | 78.80 | 0.64% | 174600 |
| May 12, 2025 | 77.15 | 78.55 | 77.10 | 78.10 | 1.23% | 113932 |
| May 09, 2025 | 77.50 | 77.90 | 76.10 | 77 | -0.65% | 128303 |
| May 08, 2025 | 76.50 | 77.45 | 75.60 | 77 | 0.65% | 99685 |
| May 07, 2025 | 77.60 | 78.20 | 75.40 | 76.40 | -1.55% | 141973 |
| May 06, 2025 | 77.95 | 78.90 | 77.50 | 77.60 | -0.45% | 139015 |
| May 05, 2025 | 79.60 | 80 | 77.50 | 77.50 | -2.64% | 121273 |