Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.80 | 16.50 | 15.70 | 16.50 | 4.43% | 0 |
| Apr 01, 2026 | 15.90 | 16.40 | 15.90 | 16.20 | 1.89% | 0 |
| Mar 31, 2026 | 16.40 | 16.90 | 16.10 | 16.10 | -1.83% | 0 |
| Mar 30, 2026 | 16.20 | 16.70 | 16.20 | 16.50 | 1.85% | 0 |
| Mar 27, 2026 | 16.30 | 16.60 | 16.20 | 16.40 | 0.61% | 0 |
| Mar 26, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 3.77% | 0 |
| Mar 25, 2026 | 16.30 | 16.70 | 16.10 | 16.30 | 0 | 0 |
| Mar 24, 2026 | 15.90 | 16.50 | 15.90 | 16.30 | 2.52% | 0 |
| Mar 23, 2026 | 15.40 | 16.40 | 15.40 | 16.10 | 4.55% | 0 |
| Mar 20, 2026 | 15.80 | 16.20 | 15.60 | 15.80 | 0 | 0 |
| Mar 19, 2026 | 15.70 | 16.20 | 15.60 | 16 | 1.91% | 0 |
| Mar 18, 2026 | 16.20 | 16.30 | 15.70 | 15.80 | -2.47% | 0 |
| Mar 17, 2026 | 16.20 | 16.60 | 16 | 16.30 | 0.62% | 0 |
| Mar 16, 2026 | 16.20 | 16.60 | 16.10 | 16.20 | 0 | 0 |
| Mar 13, 2026 | 16.30 | 16.70 | 16.10 | 16.40 | 0.61% | 0 |
| Mar 12, 2026 | 16.20 | 16.80 | 16.20 | 16.50 | 1.85% | 0 |
| Mar 11, 2026 | 15 | 15.20 | 15 | 15.20 | 1.33% | 0 |
| Mar 10, 2026 | 14.90 | 15.40 | 14.90 | 15.30 | 2.68% | 0 |
| Mar 09, 2026 | 15.30 | 15.30 | 14.90 | 15.30 | 0 | 0 |
| Mar 06, 2026 | 14.90 | 15.30 | 14.70 | 15.30 | 2.68% | 0 |
| Mar 05, 2026 | 15.10 | 15.30 | 15 | 15.10 | 0 | 0 |
| Mar 04, 2026 | 14.70 | 15.50 | 14.70 | 15.30 | 4.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.