Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.76 | 58.09 | 56.91 | 56.91 | -1.47% | 0 |
| Dec 16, 2025 | 57.30 | 57.61 | 57.15 | 57.53 | 0.40% | 0 |
| Dec 15, 2025 | 57.89 | 58.27 | 57.66 | 57.67 | -0.38% | 0 |
| Dec 12, 2025 | 58.52 | 58.67 | 57.67 | 57.67 | -1.45% | 0 |
| Dec 11, 2025 | 58.44 | 58.63 | 58.23 | 58.45 | 0.02% | 0 |
| Dec 10, 2025 | 58.85 | 59.04 | 58.75 | 59.04 | 0.32% | 0 |
| Dec 09, 2025 | 58.82 | 59.12 | 58.82 | 58.96 | 0.24% | 0 |
| Dec 08, 2025 | 59.06 | 59.18 | 58.73 | 58.73 | -0.56% | 0 |
| Dec 05, 2025 | 58.78 | 59.30 | 58.78 | 59 | 0.37% | 0 |
| Dec 04, 2025 | 58.68 | 58.85 | 58.64 | 58.66 | -0.03% | 0 |
| Dec 03, 2025 | 58.61 | 58.73 | 58.32 | 58.61 | 0 | 0 |
| Dec 02, 2025 | 58.37 | 59.06 | 58.37 | 58.64 | 0.46% | 0 |
| Dec 01, 2025 | 58.40 | 58.68 | 58.24 | 58.52 | 0.21% | 0 |
| Nov 28, 2025 | 58.66 | 59.02 | 58.44 | 58.81 | 0.26% | 0 |
| Nov 27, 2025 | 58.58 | 58.72 | 58.52 | 58.52 | -0.10% | 0 |
| Nov 26, 2025 | 58.32 | 58.67 | 58.32 | 58.63 | 0.53% | 0 |
| Nov 25, 2025 | 57.95 | 58.19 | 57.61 | 58.19 | 0.41% | 0 |
| Nov 24, 2025 | 56.96 | 57.99 | 56.82 | 57.93 | 1.70% | 0 |
| Nov 21, 2025 | 56.15 | 56.95 | 56.07 | 56.78 | 1.12% | 0 |
| Nov 20, 2025 | 58.14 | 58.42 | 56.30 | 56.30 | -3.16% | 0 |
| Nov 19, 2025 | 56.78 | 57.75 | 56.78 | 57.35 | 1.00% | 5 |
| Nov 18, 2025 | 56.95 | 57.24 | 56.45 | 57.06 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.