Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 32.05 | 33.75 | 31.05 | 31.15 | -2.81% | 7961 |
| Jun 17, 2025 | 33.55 | 33.75 | 31.80 | 32.35 | -3.58% | 12525 |
| Jun 16, 2025 | 35.30 | 35.30 | 33.15 | 33.80 | -4.25% | 5628 |
| Jun 13, 2025 | 35.85 | 36 | 34.35 | 35 | -2.37% | 2663 |
| Jun 12, 2025 | 36.75 | 36.75 | 35.10 | 35.40 | -3.67% | 4074 |
| Jun 11, 2025 | 36.70 | 37.50 | 35.35 | 36.45 | -0.68% | 8851 |
| Jun 10, 2025 | 37.10 | 37.10 | 36 | 36.35 | -2.02% | 2060 |
| Jun 09, 2025 | 37.55 | 37.60 | 37 | 37 | -1.46% | 1622 |
| Jun 06, 2025 | 37.50 | 37.70 | 37 | 37.55 | 0.13% | 3480 |
| Jun 05, 2025 | 38.40 | 38.40 | 36.25 | 37.05 | -3.52% | 4640 |
| Jun 04, 2025 | 38.75 | 38.95 | 37.50 | 38 | -1.94% | 4198 |
| Jun 03, 2025 | 37.80 | 39.10 | 37.50 | 38.30 | 1.32% | 4229 |
| Jun 02, 2025 | 38.55 | 39.50 | 36.90 | 38.35 | -0.52% | 5419 |
| May 30, 2025 | 39 | 39.75 | 38.50 | 38.55 | -1.15% | 10664 |
| May 29, 2025 | 41.20 | 41.20 | 38.65 | 39.70 | -3.64% | 14324 |
| May 28, 2025 | 38.60 | 42 | 38.25 | 40.95 | 6.09% | 17065 |
| May 27, 2025 | 38.30 | 42.10 | 37 | 38.60 | 0.78% | 28768 |
| May 26, 2025 | 39 | 39.50 | 38.30 | 38.75 | -0.64% | 3343 |
| May 23, 2025 | 38.75 | 40.50 | 38.25 | 39 | 0.65% | 8313 |
| May 22, 2025 | 38.80 | 40.80 | 38.55 | 39.30 | 1.29% | 5829 |
| May 21, 2025 | 39.80 | 44.55 | 38.50 | 39 | -2.01% | 58704 |
| May 20, 2025 | 41.90 | 42 | 38.50 | 39.60 | -5.49% | 54763 |
| May 19, 2025 | 46 | 46.90 | 43.20 | 43.40 | -5.65% | 14435 |