Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 59m
Market closed

Pre-market opens in 2 days 6 hours 29 minutes
Main market opens in 2 days 11 hours 59 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

XDUS
0.028800000 EUR
0.0014
5.11%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.028800000
0.028800000
Previous close
0.027400000
Open
0.028800000
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0.00
5.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.028800000 0.028800000 0.028800000 0.028800000 0 0
Apr 01, 2026 0.027400000 0.027400000 0.027400000 0.027400000 0 0
Mar 31, 2026 0.025400000 0.025400000 0.025400000 0.025400000 0 0
Mar 30, 2026 0.027799999 0.027799999 0.027799999 0.027799999 0 0
Mar 27, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Mar 26, 2026 0.026200000 0.026200000 0.026200000 0.026200000 0 0
Mar 25, 2026 0.026200000 0.028800000 0.026200000 0.028800000 9.92% 50000
Mar 24, 2026 0.024200000 0.024200000 0.024200000 0.024200000 0 0
Mar 23, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 20, 2026 0.024200000 0.024200000 0.024200000 0.024200000 0 0
Mar 19, 2026 0.026200000 0.026200000 0.026200000 0.026200000 0 0
Mar 18, 2026 0.029600000 0.029600000 0.029600000 0.029600000 0 0
Mar 17, 2026 0.028200001 0.028200001 0.028200001 0.028200001 0 0
Mar 16, 2026 0.028200001 0.032800000 0.028200001 0.032800000 16.31% 19400
Mar 13, 2026 0.036200002 0.036200002 0.036200002 0.036200002 0 0
Mar 12, 2026 0.037200000 0.037200000 0.037200000 0.037200000 0 0
Mar 11, 2026 0.035200000 0.035200000 0.035200000 0.035200000 0 0
Mar 10, 2026 0.036800001 0.036800001 0.036800001 0.036800001 0 0
Mar 09, 2026 0.037599999 0.037599999 0.037599999 0.037599999 0 0
Mar 06, 2026 0.040199999 0.040199999 0.040199999 0.040199999 0 0
Mar 05, 2026 0.037799999 0.037799999 0.037799999 0.037799999 0 0
Mar 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 50000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).