Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 59m
Market closed

Pre-market opens in 2 days 6 hours 29 minutes
Main market opens in 2 days 11 hours 59 minutes

21:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8PC

XBER
0.034000002 EUR
0.0026
8.28%
Last update Dec 30, 1:40 PM CET
Market closed
Day range
0.027000001
0.034000002
Previous close
0.031399999
Open
0.031599998
Access this stock data via API
Subscribe
Spark Energy Minerals Inc.
0.03
0.00
8.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.031599998 0.034000002 0.027000001 0.034000002 7.59% 156444
Mar 17, 2026 0.028999999 0.031800002 0.028200001 0.031399999 8.28% 116739
Mar 16, 2026 0.033399999 0.033399999 0.028600000 0.029600000 -11.38% 802825
Mar 13, 2026 0.036200002 0.039799999 0.028600000 0.032800000 -9.39% 1036485
Mar 12, 2026 0.042199999 0.042199999 0.039200000 0.039200000 -7.11% 75649
Mar 11, 2026 0.042800002 0.042800002 0.036200002 0.041999999 -1.87% 72000
Mar 10, 2026 0.039000001 0.044799998 0.035799999 0.035999998 -7.69% 366526
Mar 09, 2026 0.039000001 0.039000001 0.039000001 0.039000001 0 35250
Mar 05, 2026 0.026400000 0.026400000 0.026400000 0.026400000 0 0
Mar 04, 2026 0.026400000 0.026400000 0.026400000 0.026400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 29 minutes

03:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).