Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 277.10 | 278.10 | 274.65 | 277.25 | 0.05% | 1648 |
| Apr 16, 2026 | 278.60 | 280.10 | 272 | 275.25 | -1.20% | 10675 |
| Apr 15, 2026 | 271.95 | 276.55 | 267.35 | 273.95 | 0.74% | 7451 |
| Apr 13, 2026 | 250.50 | 278.25 | 248.50 | 266.70 | 6.47% | 24452 |
| Apr 10, 2026 | 248.75 | 258 | 248.50 | 256.30 | 3.04% | 14185 |
| Apr 09, 2026 | 247 | 252.60 | 245.50 | 245.60 | -0.57% | 8149 |
| Apr 08, 2026 | 246.15 | 256.50 | 245 | 249.85 | 1.50% | 18897 |
| Apr 07, 2026 | 248.20 | 251 | 240.25 | 243.55 | -1.87% | 16386 |
| Apr 06, 2026 | 249.95 | 253 | 242 | 246 | -1.58% | 11561 |
| Apr 02, 2026 | 242.60 | 253.20 | 227.40 | 250.75 | 3.36% | 12006 |
| Apr 01, 2026 | 234.05 | 243.30 | 227 | 242.60 | 3.65% | 7295 |
| Mar 30, 2026 | 222 | 230 | 220.60 | 222.85 | 0.38% | 8084 |
| Mar 27, 2026 | 248.75 | 248.75 | 230.05 | 231.50 | -6.93% | 14786 |
| Mar 25, 2026 | 254.70 | 258 | 246.50 | 247.55 | -2.81% | 3213 |
| Mar 24, 2026 | 248 | 248.70 | 240.30 | 247 | -0.40% | 4325 |
| Mar 23, 2026 | 259.50 | 259.50 | 240.60 | 242.40 | -6.59% | 3593 |
| Mar 20, 2026 | 255 | 269.20 | 250 | 259.15 | 1.63% | 7063 |
| Mar 19, 2026 | 254.90 | 258.25 | 250.05 | 250.65 | -1.67% | 1378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.