Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.60 | 11.60 | 11.54 | 11.54 | -0.52% | 5 |
| May 21, 2026 | 11.58 | 11.58 | 11.40 | 11.54 | -0.35% | 2 |
| May 20, 2026 | 11.51 | 11.58 | 11.34 | 11.50 | -0.09% | 7 |
| May 19, 2026 | 11.58 | 11.58 | 11.40 | 11.46 | -1.04% | 13 |
| May 18, 2026 | 11.46 | 11.60 | 11.36 | 11.44 | -0.17% | 12 |
| May 15, 2026 | 11.16 | 11.54 | 11.16 | 11.48 | 2.87% | 2505 |
| May 14, 2026 | 11.51 | 11.70 | 11.28 | 11.52 | 0.09% | 3 |
| May 13, 2026 | 11.16 | 11.46 | 11.16 | 11.34 | 1.61% | 7 |
| May 12, 2026 | 11.38 | 11.41 | 11.26 | 11.41 | 0.26% | 11 |
| May 11, 2026 | 11.42 | 11.42 | 11.20 | 11.30 | -1.05% | 27 |
| May 08, 2026 | 11.40 | 11.40 | 11.20 | 11.29 | -0.96% | 14 |
| May 07, 2026 | 11.86 | 11.86 | 11.18 | 11.30 | -4.72% | 26 |
| May 06, 2026 | 11.02 | 11.28 | 11.02 | 11.18 | 1.45% | 49 |
| May 05, 2026 | 11 | 11.14 | 11 | 11.12 | 1.09% | 57 |
| May 04, 2026 | 11.14 | 11.20 | 11.02 | 11.12 | -0.18% | 45 |
| May 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Apr 30, 2026 | 11.20 | 11.20 | 11.05 | 11.05 | -1.34% | 13 |
| Apr 29, 2026 | 11.13 | 11.28 | 11.02 | 11.15 | 0.18% | 3 |
| Apr 28, 2026 | 11 | 11.24 | 11 | 11.13 | 1.18% | 3 |
| Apr 27, 2026 | 10.98 | 11.30 | 10.98 | 11.15 | 1.55% | 23 |
| Apr 24, 2026 | 11.10 | 11.24 | 11.08 | 11.15 | 0.45% | 54 |
| Apr 23, 2026 | 11.20 | 11.20 | 10.98 | 11.07 | -1.16% | 16 |
| Apr 22, 2026 | 11 | 11.28 | 10.96 | 11.10 | 0.91% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.