Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92 | 92 | 90 | 90 | -2.17% | 4394100 |
| Jul 10, 2025 | 90 | 92 | 89 | 91 | 1.11% | 5926300 |
| Jul 09, 2025 | 89 | 91 | 89 | 89 | 0 | 2435300 |
| Jul 08, 2025 | 89 | 90 | 88 | 89 | 0 | 1069500 |
| Jul 07, 2025 | 89 | 90 | 89 | 89 | 0 | 2050000 |
| Jul 04, 2025 | 90 | 91 | 89 | 89 | -1.11% | 2041100 |
| Jul 03, 2025 | 89 | 91 | 88 | 90 | 1.12% | 2817400 |
| Jul 02, 2025 | 89 | 90 | 88 | 89 | 0 | 4932100 |
| Jul 01, 2025 | 91 | 91 | 89 | 89 | -2.20% | 1723600 |
| Jun 30, 2025 | 89 | 92 | 89 | 90 | 1.12% | 3956200 |
| Jun 26, 2025 | 89 | 90 | 88 | 89 | 0 | 5638900 |
| Jun 25, 2025 | 89 | 90 | 87 | 88 | -1.12% | 2184900 |
| Jun 24, 2025 | 87 | 90 | 87 | 89 | 2.30% | 5543000 |
| Jun 23, 2025 | 91 | 91 | 86 | 87 | -4.40% | 14236400 |
| Jun 20, 2025 | 91 | 91 | 89 | 91 | 0 | 3056900 |
| Jun 19, 2025 | 93 | 94 | 90 | 91 | -2.15% | 15049800 |
| Jun 18, 2025 | 94 | 94 | 93 | 93 | -1.06% | 2116000 |
| Jun 17, 2025 | 93 | 94 | 93 | 94 | 1.08% | 3068000 |
| Jun 16, 2025 | 94 | 95 | 93 | 93 | -1.06% | 10803400 |