Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 93 | 94 | 92 | 93 | 0 | 4867200 |
| Jun 04, 2025 | 94 | 95 | 92 | 94 | 0 | 4445400 |
| Jun 03, 2025 | 94 | 95 | 91 | 93 | -1.06% | 15395100 |
| Jun 02, 2025 | 99 | 100 | 94 | 94 | -5.05% | 31048000 |
| May 28, 2025 | 95 | 99 | 95 | 99 | 4.21% | 27994400 |
| May 27, 2025 | 96 | 97 | 95 | 95 | -1.04% | 6040300 |
| May 26, 2025 | 97 | 99 | 95 | 96 | -1.03% | 13993400 |
| May 23, 2025 | 98 | 99 | 97 | 97 | -1.02% | 6781700 |
| May 22, 2025 | 104 | 105 | 99 | 99 | -4.81% | 33370200 |
| May 21, 2025 | 98 | 104 | 98 | 104 | 6.12% | 68842500 |
| May 20, 2025 | 97 | 101 | 95 | 98 | 1.03% | 49326100 |
| May 19, 2025 | 94 | 97 | 94 | 97 | 3.19% | 12110900 |
| May 16, 2025 | 93 | 95 | 93 | 94 | 1.08% | 5316400 |
| May 15, 2025 | 94 | 95 | 93 | 93 | -1.06% | 8375400 |
| May 14, 2025 | 95 | 95 | 93 | 94 | -1.05% | 5535700 |
| May 09, 2025 | 93 | 95 | 92 | 93 | 0 | 10835300 |
| May 08, 2025 | 96 | 97 | 92 | 93 | -3.13% | 25215300 |
| May 07, 2025 | 92 | 99 | 92 | 96 | 4.35% | 39089700 |
| May 06, 2025 | 94 | 94 | 92 | 93 | -1.06% | 6255100 |