American Century Multisector Floating Income ETF (FUSI) - Historical data, historical prices

United States

closes in 1h 50m

50.34000 USD

0.04

0.08%

Last update Apr 22, 12:38 PM EDT

Post-market

Day range

50.34000

50.33000

50.44000

Previous close

50.30000

Open

50.33000

Access this ETF data via API

American Century Multisector Floating Income ...

50.34

0.04

0.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	50.33	50.44	50.33	50.34	0.02%	600
Apr 21, 2026	50.30	50.30	50.30	50.30	0	100
Apr 20, 2026	50.33	50.33	50.30	50.33	0	3200
Apr 17, 2026	50.36	50.36	50.33	50.33	-0.06%	800
Apr 16, 2026	50.30	50.30	50.27	50.29	-0.02%	1700
Apr 15, 2026	50.30	50.30	50.19	50.27	-0.06%	7000
Apr 14, 2026	50.27	50.27	50.27	50.27	0	300
Apr 13, 2026	50.22	50.26	50.22	50.26	0.07%	600
Apr 10, 2026	50.24	50.26	50.24	50.24	0	1400
Apr 09, 2026	50.22	50.22	50.10	50.21	-0.02%	4700
Apr 08, 2026	50.26	50.26	50.19	50.19	-0.14%	1200
Apr 07, 2026	50.15	50.18	50.14	50.18	0.06%	2100
Apr 06, 2026	50.41	50.41	50.40	50.40	-0.02%	400
Apr 02, 2026	50.38	50.40	50.38	50.40	0.04%	1600
Apr 01, 2026	50.39	50.40	50.37	50.37	-0.05%	1700
Mar 31, 2026	50.40	50.40	50.34	50.37	-0.06%	2200
Mar 30, 2026	50.35	50.37	50.31	50.32	-0.06%	7900
Mar 27, 2026	50.34	50.36	50.34	50.35	0.02%	700
Mar 26, 2026	50.31	50.32	50.31	50.32	0.01%	500
Mar 25, 2026	50.35	50.35	50.35	50.35	0	100
Mar 24, 2026	50.31	50.34	50.31	50.33	0.03%	2900
Mar 23, 2026	50.34	50.39	50.34	50.38	0.07%	5200

Access /time_series data via our API — starting from the Basic plan and above.