Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.25 | 50.31 | 50.23 | 50.23 | -0.05% | 1100 |
| Dec 16, 2025 | 50.27 | 50.27 | 50.22 | 50.23 | -0.09% | 600 |
| Dec 15, 2025 | 50.50 | 50.50 | 50.43 | 50.44 | -0.13% | 1600 |
| Dec 12, 2025 | 50.41 | 50.42 | 50.41 | 50.42 | 0.00% | 700 |
| Dec 11, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 0.04% | 200 |
| Dec 10, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | -0.01% | 2700 |
| Dec 09, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | -0.02% | 900 |
| Dec 08, 2025 | 50.36 | 50.37 | 50.29 | 50.37 | 0.01% | 1200 |
| Dec 05, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 0.03% | 400 |
| Dec 04, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 100 |
| Dec 03, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | -0.03% | 1400 |
| Dec 02, 2025 | 50.40 | 50.40 | 50.37 | 50.39 | -0.02% | 3800 |
| Dec 01, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 0 | 285300 |
| Nov 28, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 100 |
| Nov 26, 2025 | 50.57 | 50.60 | 50.50 | 50.59 | 0.04% | 2200 |
| Nov 25, 2025 | 50.54 | 50.55 | 50.30 | 50.55 | 0.02% | 4800 |
| Nov 24, 2025 | 50.56 | 50.56 | 50.52 | 50.53 | -0.05% | 2600 |
| Nov 21, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | -0.01% | 100 |
| Nov 20, 2025 | 50.55 | 50.55 | 50.50 | 50.50 | -0.10% | 600 |
| Nov 19, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 0 | 1100 |
| Nov 18, 2025 | 50.50 | 50.50 | 50.48 | 50.48 | -0.04% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan.