Nippon Television Holdings, Inc. (NP9) - Historical data, historical prices

21 EUR

Last update Dec 16, 8:17 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Nippon Television Holdings, Inc.

21.00

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	21	21	21	21	0	20
Dec 15, 2025	21	21	21	21	0	20
Dec 12, 2025	20.80	20.80	20.80	20.80	0	20
Dec 11, 2025	19.90	19.90	19.90	19.90	0	20
Dec 10, 2025	20	20	20	20	0	20
Dec 09, 2025	20.20	20.20	20.20	20.20	0	20
Dec 08, 2025	20.80	20.80	20.80	20.80	0	20
Dec 05, 2025	20.60	20.60	20.60	20.60	0	20
Dec 04, 2025	20.80	20.80	20.80	20.80	0	20
Dec 03, 2025	20.40	20.40	20.40	20.40	0	20
Dec 02, 2025	20.80	21	20.80	21	0.96%	20
Dec 01, 2025	21.40	21.40	21.40	21.40	0	20
Nov 28, 2025	21.60	21.60	21.60	21.60	0	20
Nov 27, 2025	21.60	21.60	21.60	21.60	0	0
Nov 26, 2025	21.80	21.80	21.80	21.80	0	20
Nov 25, 2025	21.20	21.20	21.20	21.20	0	20
Nov 24, 2025	21.40	21.40	21.40	21.40	0	20
Nov 21, 2025	21.40	21.40	21.40	21.40	0	10
Nov 20, 2025	20.60	20.60	20.60	20.60	0	0
Nov 19, 2025	20.80	20.80	20.80	20.80	0	20
Nov 18, 2025	20.60	20.60	20.60	20.60	0	10
Nov 17, 2025	21.20	21.20	21.20	21.20	0	0

Access /time_series data via our API — starting from the Basic plan.

Nippon Television Holdings, Inc.