Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.77999997 | 0.77999997 | 0.71759999 | 0.74309999 | -4.73% | 252914 |
| May 04, 2026 | 0.77700001 | 0.79430002 | 0.75449997 | 0.77579999 | -0.15% | 336027 |
| May 01, 2026 | 0.76200002 | 0.78799999 | 0.73100001 | 0.77700001 | 1.97% | 289200 |
| Apr 30, 2026 | 0.70400000 | 0.77399999 | 0.70400000 | 0.76200002 | 8.24% | 361800 |
| Apr 29, 2026 | 0.73500001 | 0.73500001 | 0.69000000 | 0.72600001 | -1.22% | 381000 |
| Apr 28, 2026 | 0.74000001 | 0.75700003 | 0.70999998 | 0.75 | 1.35% | 227900 |
| Apr 27, 2026 | 0.67699999 | 0.78299999 | 0.65799999 | 0.76700002 | 13.29% | 1268700 |
| Apr 24, 2026 | 0.72200000 | 0.72200000 | 0.67199999 | 0.67199999 | -6.93% | 817800 |
| Apr 23, 2026 | 0.81500000 | 0.81900001 | 0.67000002 | 0.68000001 | -16.56% | 2481300 |
| Apr 22, 2026 | 0.83800000 | 0.89700001 | 0.80699998 | 0.81000000 | -3.34% | 725400 |
| Apr 21, 2026 | 0.91700000 | 0.95300001 | 0.81500000 | 0.81599998 | -11.01% | 730300 |
| Apr 20, 2026 | 0.90200001 | 0.97500002 | 0.89200002 | 0.93099999 | 3.22% | 909200 |
| Apr 17, 2026 | 0.85299999 | 0.99000001 | 0.85299999 | 0.94099998 | 10.32% | 743100 |
| Apr 16, 2026 | 0.86199999 | 0.89999998 | 0.82700002 | 0.83899999 | -2.67% | 287400 |
| Apr 15, 2026 | 0.84799999 | 0.93300003 | 0.83999997 | 0.86000001 | 1.42% | 481100 |
| Apr 14, 2026 | 0.82900000 | 0.91299999 | 0.81999999 | 0.83999997 | 1.33% | 664400 |
| Apr 13, 2026 | 0.77999997 | 0.84799999 | 0.77100003 | 0.81599998 | 4.62% | 399500 |
| Apr 10, 2026 | 0.78799999 | 0.83099997 | 0.76300001 | 0.78100002 | -0.89% | 189900 |
| Apr 09, 2026 | 0.80000001 | 0.83600003 | 0.76099998 | 0.77499998 | -3.13% | 375900 |
| Apr 08, 2026 | 0.89999998 | 0.93000001 | 0.79600000 | 0.82999998 | -7.78% | 422700 |
| Apr 07, 2026 | 0.84600002 | 0.87000000 | 0.78299999 | 0.82599998 | -2.36% | 364800 |
| Apr 06, 2026 | 0.84500003 | 0.93000001 | 0.83999997 | 0.86199999 | 2.01% | 414900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.