Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 40.30 | 40.34 | 40.15 | 40.17 | -0.31% | 24050 |
| Dec 16, 2025 | 40 | 40.24 | 40 | 40.20 | 0.50% | 40718 |
| Dec 15, 2025 | 40.28 | 40.28 | 40.19 | 40.21 | -0.16% | 22752 |
| Dec 12, 2025 | 40.20 | 40.31 | 40.14 | 40.22 | 0.05% | 14696 |
| Dec 11, 2025 | 40.18 | 40.24 | 40.11 | 40.21 | 0.07% | 16386 |
| Dec 10, 2025 | 40.38 | 40.39 | 40.29 | 40.29 | -0.22% | 18578 |
| Dec 09, 2025 | 40.38 | 40.48 | 40.35 | 40.44 | 0.16% | 10563 |
| Dec 08, 2025 | 40.42 | 40.49 | 40.40 | 40.49 | 0.17% | 3803 |
| Dec 05, 2025 | 40.54 | 40.65 | 40.51 | 40.55 | 0.02% | 42794 |
| Dec 04, 2025 | 40.58 | 40.60 | 40.45 | 40.56 | -0.06% | 26924 |
| Dec 03, 2025 | 40.50 | 40.55 | 40.41 | 40.50 | 0.01% | 28405 |
| Dec 02, 2025 | 40.51 | 40.51 | 40.42 | 40.48 | -0.07% | 848768 |
| Dec 01, 2025 | 40.56 | 40.56 | 40.42 | 40.45 | -0.28% | 113221 |
| Nov 28, 2025 | 40.47 | 40.66 | 40.46 | 40.55 | 0.19% | 37812 |
| Nov 27, 2025 | 40.48 | 40.59 | 40.45 | 40.53 | 0.11% | 5935 |
| Nov 26, 2025 | 40.56 | 40.56 | 40.44 | 40.45 | -0.28% | 5324 |
| Nov 25, 2025 | 40.52 | 40.58 | 40.43 | 40.55 | 0.09% | 6743 |
| Nov 24, 2025 | 40.44 | 40.50 | 40.38 | 40.47 | 0.06% | 7646 |
| Nov 21, 2025 | 40.50 | 40.52 | 40.36 | 40.41 | -0.23% | 7755 |
| Nov 20, 2025 | 40.57 | 40.64 | 40.50 | 40.50 | -0.17% | 13964 |
| Nov 19, 2025 | 40.42 | 40.59 | 40.40 | 40.57 | 0.36% | 28708 |
| Nov 18, 2025 | 40.31 | 40.43 | 40.25 | 40.42 | 0.29% | 22620 |
| Nov 17, 2025 | 40.36 | 40.45 | 40.36 | 40.45 | 0.22% | 14713 |
Access
/time_series
data via our API — starting from the
Basic plan.