Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 12.91 | 13 | 12.62 | 12.66 | -1.94% | 317677 |
| May 08, 2026 | 13.18 | 13.23 | 12.97 | 13.06 | -0.91% | 709975 |
| May 07, 2026 | 13.20 | 13.42 | 13.17 | 13.28 | 0.61% | 1072079 |
| May 06, 2026 | 12.84 | 13.18 | 12.78 | 13.16 | 2.49% | 1308932 |
| May 05, 2026 | 12.64 | 12.96 | 12.60 | 12.80 | 1.27% | 1583555 |
| May 04, 2026 | 12.73 | 12.97 | 12.60 | 12.60 | -1.02% | 1377768 |
| Apr 30, 2026 | 12 | 12.67 | 12 | 12.67 | 5.58% | 1415346 |
| Apr 29, 2026 | 12.36 | 12.52 | 12.01 | 12.01 | -2.83% | 726059 |
| Apr 28, 2026 | 11.65 | 12.43 | 11.64 | 12.41 | 6.52% | 2558653 |
| Apr 27, 2026 | 10.90 | 11.10 | 10.88 | 11 | 0.92% | 957599 |
| Apr 24, 2026 | 11.08 | 11.12 | 10.89 | 11.03 | -0.45% | 883983 |
| Apr 23, 2026 | 11.20 | 11.26 | 11 | 11.15 | -0.45% | 939391 |
| Apr 22, 2026 | 11.54 | 11.56 | 11.21 | 11.25 | -2.51% | 887813 |
| Apr 21, 2026 | 11.51 | 11.70 | 11.47 | 11.54 | 0.26% | 797890 |
| Apr 20, 2026 | 11.55 | 11.59 | 11.35 | 11.54 | -0.09% | 1235418 |
| Apr 17, 2026 | 11.71 | 11.87 | 11.30 | 11.73 | 0.17% | 1704365 |
| Apr 16, 2026 | 11.70 | 11.97 | 11.70 | 11.79 | 0.77% | 942504 |
| Apr 15, 2026 | 11.79 | 11.94 | 11.68 | 11.68 | -0.93% | 840984 |
| Apr 14, 2026 | 11.69 | 11.92 | 11.66 | 11.84 | 1.28% | 1080540 |
| Apr 13, 2026 | 11.98 | 11.98 | 11.60 | 11.64 | -2.84% | 860495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.