Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 16.19 | 16.50 | 16.15 | 16.35 | 0.99% | 905598 |
| May 08, 2025 | 15.92 | 16.22 | 15.88 | 16.12 | 1.26% | 899746 |
| May 07, 2025 | 16.02 | 16.24 | 15.93 | 15.97 | -0.31% | 831550 |
| May 06, 2025 | 16.13 | 16.20 | 15.96 | 16.03 | -0.62% | 879607 |
| May 05, 2025 | 16.14 | 16.21 | 16.06 | 16.07 | -0.43% | 488048 |
| May 02, 2025 | 16.06 | 16.22 | 16.02 | 16.18 | 0.75% | 926260 |
| Apr 30, 2025 | 15.70 | 16.05 | 15.70 | 15.91 | 1.34% | 1229986 |
| Apr 29, 2025 | 15.85 | 15.93 | 15.57 | 15.57 | -1.77% | 989212 |
| Apr 28, 2025 | 15.70 | 15.86 | 15.67 | 15.80 | 0.64% | 1207757 |
| Apr 25, 2025 | 15.62 | 15.81 | 15.55 | 15.71 | 0.58% | 693870 |
| Apr 24, 2025 | 15.43 | 15.66 | 15.33 | 15.56 | 0.84% | 619571 |
| Apr 23, 2025 | 15.43 | 15.56 | 15.32 | 15.45 | 0.13% | 1120308 |
| Apr 22, 2025 | 15.39 | 15.39 | 15.07 | 15.29 | -0.65% | 531653 |
| Apr 17, 2025 | 15.18 | 15.33 | 15.13 | 15.33 | 0.99% | 699547 |
| Apr 16, 2025 | 15.16 | 15.17 | 14.88 | 15.15 | -0.07% | 971076 |
| Apr 15, 2025 | 15.37 | 15.50 | 15.32 | 15.38 | 0.07% | 573257 |
| Apr 14, 2025 | 15.21 | 15.39 | 14.97 | 15.32 | 0.72% | 852542 |
| Apr 11, 2025 | 15 | 15.01 | 14.47 | 14.90 | -0.67% | 814639 |
| Apr 10, 2025 | 16.09 | 16.09 | 15.17 | 15.26 | -5.16% | 1392777 |