Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.92 | 15.10 | 14.91 | 14.96 | 0.27% | 221925 |
| Jul 15, 2025 | 14.92 | 15.15 | 14.89 | 14.96 | 0.27% | 757340 |
| Jul 14, 2025 | 14.91 | 14.98 | 14.85 | 14.95 | 0.27% | 701331 |
| Jul 11, 2025 | 15.11 | 15.18 | 14.89 | 14.99 | -0.79% | 945233 |
| Jul 10, 2025 | 14.95 | 15.24 | 14.94 | 15.22 | 1.81% | 844765 |
| Jul 09, 2025 | 14.76 | 15.09 | 14.69 | 14.88 | 0.81% | 1106756 |
| Jul 08, 2025 | 14.53 | 14.74 | 14.43 | 14.74 | 1.45% | 773862 |
| Jul 07, 2025 | 14.61 | 14.64 | 14.42 | 14.49 | -0.82% | 732741 |
| Jul 04, 2025 | 14.68 | 14.68 | 14.50 | 14.61 | -0.48% | 740036 |
| Jul 03, 2025 | 14.81 | 14.90 | 14.68 | 14.73 | -0.54% | 1099188 |
| Jul 02, 2025 | 14.60 | 14.89 | 14.56 | 14.72 | 0.82% | 1079444 |
| Jul 01, 2025 | 14.63 | 14.67 | 14.35 | 14.57 | -0.41% | 1312344 |
| Jun 30, 2025 | 14.94 | 15.02 | 14.55 | 14.66 | -1.87% | 2252382 |
| Jun 27, 2025 | 15.04 | 15.25 | 14.95 | 15.07 | 0.20% | 900651 |
| Jun 26, 2025 | 15.08 | 15.15 | 14.86 | 14.93 | -0.99% | 1330752 |
| Jun 25, 2025 | 15.45 | 15.46 | 15.05 | 15.05 | -2.59% | 1154019 |
| Jun 24, 2025 | 15.34 | 15.47 | 15.31 | 15.40 | 0.39% | 719792 |
| Jun 23, 2025 | 15.10 | 15.31 | 15.08 | 15.17 | 0.46% | 987641 |
| Jun 20, 2025 | 15.45 | 15.50 | 15.28 | 15.28 | -1.10% | 1358991 |
| Jun 19, 2025 | 15.36 | 15.51 | 15.28 | 15.28 | -0.52% | 685963 |
| Jun 18, 2025 | 15.46 | 15.47 | 15.24 | 15.47 | 0.06% | 755702 |
| Jun 17, 2025 | 15.57 | 15.80 | 15.50 | 15.56 | -0.06% | 827147 |