Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.95 | 10 | 9.82 | 9.95 | 0 | 1057961 |
| Dec 12, 2025 | 9.85 | 9.99 | 9.81 | 9.91 | 0.61% | 1411071 |
| Dec 11, 2025 | 9.61 | 9.93 | 9.56 | 9.86 | 2.55% | 1327425 |
| Dec 10, 2025 | 9.53 | 9.67 | 9.46 | 9.55 | 0.26% | 1268043 |
| Dec 09, 2025 | 9.30 | 9.59 | 9.30 | 9.58 | 3.01% | 1479270 |
| Dec 08, 2025 | 9.42 | 9.50 | 9.33 | 9.33 | -0.90% | 1885683 |
| Dec 05, 2025 | 9.36 | 9.53 | 9.35 | 9.50 | 1.44% | 822137 |
| Dec 04, 2025 | 9.26 | 9.44 | 9.15 | 9.39 | 1.40% | 1482077 |
| Dec 03, 2025 | 9.10 | 9.43 | 9.10 | 9.27 | 1.87% | 2078403 |
| Dec 02, 2025 | 9.37 | 9.38 | 9.22 | 9.24 | -1.33% | 1782231 |
| Dec 01, 2025 | 9.66 | 9.66 | 9.41 | 9.42 | -2.43% | 2584789 |
| Nov 28, 2025 | 9.72 | 9.86 | 9.68 | 9.74 | 0.21% | 1787003 |
| Nov 27, 2025 | 9.47 | 9.85 | 9.44 | 9.75 | 2.96% | 1459008 |
| Nov 26, 2025 | 9.57 | 9.73 | 9.43 | 9.50 | -0.73% | 1900275 |
| Nov 25, 2025 | 9.46 | 9.58 | 9.21 | 9.48 | 0.21% | 2270202 |
| Nov 24, 2025 | 9.02 | 9.48 | 8.99 | 9.48 | 5.04% | 28700626 |
| Nov 21, 2025 | 8.81 | 9.03 | 8.81 | 9.01 | 2.21% | 2512070 |
| Nov 20, 2025 | 8.80 | 8.97 | 8.74 | 8.86 | 0.62% | 1796007 |
| Nov 19, 2025 | 8.51 | 8.95 | 8.42 | 8.77 | 3.12% | 2022471 |
| Nov 18, 2025 | 8.76 | 8.77 | 8.52 | 8.52 | -2.68% | 1737185 |
| Nov 17, 2025 | 8.55 | 9.04 | 8.55 | 8.85 | 3.51% | 3769808 |
Access
/time_series
data via our API — starting from the
Basic plan.