Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.10 | 12.25 | 12.07 | 12.14 | 0.33% | 703464 |
| Jun 04, 2026 | 11.71 | 12.09 | 11.71 | 11.99 | 2.39% | 823462 |
| Jun 03, 2026 | 11.65 | 11.80 | 11.61 | 11.75 | 0.86% | 1023201 |
| Jun 02, 2026 | 11.67 | 11.84 | 11.59 | 11.73 | 0.51% | 577206 |
| Jun 01, 2026 | 12.02 | 12.02 | 11.54 | 11.60 | -3.49% | 929363 |
| May 29, 2026 | 11.83 | 12.20 | 11.81 | 12.08 | 2.11% | 1640386 |
| May 28, 2026 | 11.66 | 11.89 | 11.64 | 11.89 | 1.97% | 465750 |
| May 27, 2026 | 11.68 | 11.90 | 11.67 | 11.76 | 0.68% | 569738 |
| May 26, 2026 | 11.80 | 11.84 | 11.59 | 11.63 | -1.44% | 681114 |
| May 22, 2026 | 11.80 | 11.85 | 11.53 | 11.71 | -0.76% | 814200 |
| May 21, 2026 | 11.86 | 12.10 | 11.76 | 11.76 | -0.84% | 756669 |
| May 20, 2026 | 11.72 | 12.03 | 11.64 | 12.03 | 2.65% | 796600 |
| May 19, 2026 | 11.89 | 12.13 | 11.78 | 11.83 | -0.50% | 646191 |
| May 18, 2026 | 11.70 | 12.07 | 11.46 | 11.97 | 2.31% | 1223041 |
| May 15, 2026 | 12.42 | 12.50 | 11.70 | 11.88 | -4.35% | 1187037 |
| May 13, 2026 | 12.28 | 12.44 | 12.21 | 12.24 | -0.33% | 1111192 |
| May 12, 2026 | 12.56 | 12.60 | 12.24 | 12.25 | -2.47% | 1012787 |
| May 11, 2026 | 12.91 | 13 | 12.60 | 12.60 | -2.40% | 1022569 |
| May 08, 2026 | 13.18 | 13.23 | 12.97 | 13.06 | -0.91% | 709975 |
| May 07, 2026 | 13.20 | 13.42 | 13.17 | 13.28 | 0.61% | 1072079 |
| May 06, 2026 | 12.84 | 13.18 | 12.78 | 13.16 | 2.49% | 1308932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.