Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 0 |
| May 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| May 20, 2026 | 11.90 | 12 | 11.90 | 12 | 0.84% | 0 |
| May 19, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 0 | 0 |
| May 18, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 0 |
| May 15, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| May 14, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 0 |
| May 13, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 0.81% | 0 |
| May 12, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | -0.82% | 0 |
| May 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| May 08, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| May 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 06, 2026 | 10 | 10.30 | 10 | 10.30 | 3% | 0 |
| May 05, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 0 |
| May 04, 2026 | 10.30 | 10.50 | 10.10 | 10.50 | 1.94% | 0 |
| Apr 30, 2026 | 10 | 10.40 | 10 | 10.40 | 4% | 0 |
| Apr 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Apr 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Apr 27, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Apr 24, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.