Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 1 |
| Apr 01, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 1 |
| Mar 30, 2026 | 1.19K | 1.20K | 1.19K | 1.20K | 1.00% | 17 |
| Mar 27, 2026 | 1.25K | 1.25K | 1.25K | 1.25K | -0.03% | 10001 |
| Mar 25, 2026 | 1.30K | 1.33K | 1.24K | 1.24K | -4.42% | 108 |
| Mar 24, 2026 | 1.26K | 1.30K | 1.26K | 1.30K | 2.80% | 32 |
| Mar 23, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 22 |
| Mar 20, 2026 | 1.27K | 1.29K | 1.27K | 1.29K | 1.56% | 2 |
| Mar 18, 2026 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 4 |
| Mar 17, 2026 | 1.33K | 1.33K | 1.26K | 1.26K | -5.41% | 3 |
| Mar 11, 2026 | 1.33K | 1.35K | 1.25K | 1.32K | -0.90% | 70 |
| Mar 10, 2026 | 1.28K | 1.32K | 1.28K | 1.29K | 0.94% | 3 |
| Mar 09, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 1 |
| Mar 06, 2026 | 1.29K | 1.29K | 1.28K | 1.28K | -0.62% | 7 |
| Mar 05, 2026 | 1.26K | 1.30K | 1.26K | 1.27K | 0.95% | 9405 |
| Mar 04, 2026 | 1.31K | 1.31K | 1.21K | 1.29K | -1.54% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.