Amundi Welt Ertrag NAG-ADAD (HG43) - Historical data, historical prices

45.43400 EUR

0.451

1.00%

Last update May 9, 8:31 AM CEST

Market closed

Day range

45.43400

45.43400

45.43400

Previous close

44.98300

Open

45.43400

Access this ETF data via API

Amundi Welt Ertrag NAG-ADAD

45.43

0.45

1.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	45.43	45.43	45.43	45.43	0	0
May 08, 2025	44.98	44.98	44.98	44.98	0	0
May 07, 2025	44.88	44.88	44.88	44.88	0	0
May 06, 2025	44.88	44.88	44.88	44.88	0	0
May 05, 2025	44.88	44.88	44.88	44.88	0	0
May 02, 2025	44.52	44.88	44.52	44.88	0.81%	0
Apr 30, 2025	44.22	44.22	44.22	44.22	0	0
Apr 29, 2025	44.22	44.22	44.22	44.22	0	0
Apr 28, 2025	44.22	44.22	44.22	44.22	0	0
Apr 25, 2025	44.13	44.22	44.13	44.22	0.20%	0
Apr 24, 2025	43.80	43.80	43.80	43.80	0	0
Apr 23, 2025	43.80	43.80	43.80	43.80	0	0
Apr 22, 2025	43.07	43.07	43.07	43.07	0	0
Apr 17, 2025	43.30	43.30	43.30	43.30	0	0
Apr 16, 2025	43.22	43.22	43.22	43.22	0	0
Apr 15, 2025	43.32	43.33	43.32	43.33	0.03%	0
Apr 14, 2025	43.32	43.32	43.32	43.32	0	0
Apr 11, 2025	42.74	42.74	42.74	42.74	0	0