Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.68 | 190.54 | 187.72 | 190.54 | 0.99% | 9418 |
| Apr 01, 2026 | 191.42 | 191.42 | 191.42 | 191.42 | 0 | 36 |
| Mar 31, 2026 | 186 | 187.12 | 186 | 187.02 | 0.55% | 758 |
| Mar 30, 2026 | 186.58 | 186.58 | 185.72 | 186.08 | -0.27% | 325 |
| Mar 27, 2026 | 189.04 | 189.04 | 186.16 | 186.16 | -1.52% | 738 |
| Mar 26, 2026 | 189.56 | 189.56 | 189.56 | 189.56 | 0 | 1486 |
| Mar 25, 2026 | 192.48 | 192.76 | 191.78 | 192.76 | 0.15% | 567 |
| Mar 24, 2026 | 190.78 | 190.78 | 190 | 190.66 | -0.06% | 1111 |
| Mar 23, 2026 | 187.62 | 193.64 | 187.62 | 193.64 | 3.21% | 654 |
| Mar 20, 2026 | 191.06 | 191.06 | 190.34 | 190.34 | -0.38% | 143 |
| Mar 19, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 0 | 2 |
| Mar 18, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 0 | 100 |
| Mar 17, 2026 | 195.28 | 195.28 | 195.28 | 195.28 | 0 | 0 |
| Mar 16, 2026 | 194.98 | 194.98 | 194.24 | 194.24 | -0.38% | 29 |
| Mar 13, 2026 | 194.68 | 194.68 | 193.48 | 193.48 | -0.62% | 61 |
| Mar 12, 2026 | 194.78 | 194.78 | 194.78 | 194.78 | 0 | 0 |
| Mar 11, 2026 | 197.50 | 197.50 | 196.60 | 196.60 | -0.46% | 731 |
| Mar 10, 2026 | 196.84 | 198.20 | 196.84 | 198.20 | 0.69% | 215 |
| Mar 09, 2026 | 193.66 | 195.28 | 192.38 | 195.28 | 0.84% | 112 |
| Mar 06, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 0 | 0 |
| Mar 05, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 7585 |
| Mar 04, 2026 | 199.36 | 199.36 | 199.36 | 199.36 | 0 | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.