Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.56 | 2.65 | 2.40 | 2.48 | -3.13% | 39600 |
| Dec 15, 2025 | 2.76 | 2.76 | 2.44 | 2.55 | -7.61% | 34300 |
| Dec 12, 2025 | 2.70 | 2.75 | 2.57 | 2.63 | -2.59% | 34300 |
| Dec 11, 2025 | 2.60 | 2.77 | 2.50 | 2.75 | 5.77% | 253400 |
| Dec 10, 2025 | 2.79 | 2.80 | 2.50 | 2.56 | -8.24% | 97000 |
| Dec 09, 2025 | 2.67 | 2.84 | 2.60 | 2.75 | 3.00% | 116900 |
| Dec 08, 2025 | 2.79 | 2.80 | 2.66 | 2.67 | -4.30% | 42300 |
| Dec 05, 2025 | 2.83 | 2.90 | 2.79 | 2.79 | -1.41% | 40100 |
| Dec 04, 2025 | 2.95 | 2.95 | 2.81 | 2.82 | -4.41% | 191000 |
| Dec 03, 2025 | 2.75 | 2.95 | 2.71 | 2.95 | 7.27% | 50700 |
| Dec 02, 2025 | 3.10 | 3.10 | 2.69 | 2.77 | -10.65% | 46500 |
| Dec 01, 2025 | 2.80 | 3.11 | 2.77 | 3 | 7.14% | 117800 |
| Nov 28, 2025 | 2.42 | 2.79 | 2.42 | 2.70 | 11.57% | 56900 |
| Nov 27, 2025 | 2.41 | 2.43 | 2.33 | 2.33 | -3.32% | 22000 |
| Nov 26, 2025 | 2.42 | 2.46 | 2.32 | 2.38 | -1.65% | 36400 |
| Nov 25, 2025 | 2.22 | 2.38 | 2.20 | 2.32 | 4.50% | 13500 |
| Nov 24, 2025 | 2.18 | 2.42 | 2.16 | 2.25 | 3.21% | 35700 |
| Nov 21, 2025 | 2.19 | 2.25 | 2.16 | 2.20 | 0.46% | 38300 |
| Nov 20, 2025 | 2.36 | 2.40 | 2.21 | 2.32 | -1.69% | 51400 |
| Nov 19, 2025 | 2.26 | 2.39 | 2.24 | 2.29 | 1.33% | 45000 |
| Nov 18, 2025 | 2.04 | 2.25 | 2.04 | 2.20 | 7.84% | 21000 |
| Nov 17, 2025 | 2.28 | 2.29 | 2.01 | 2.17 | -4.82% | 44200 |
Access
/time_series
data via our API — starting from the
Basic plan.