Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.94999999 | 0.99000001 | 0.94000000 | 0.99000001 | 4.21% | 19700 |
| May 15, 2025 | 1 | 1 | 0.95999998 | 0.95999998 | -4.00% | 5700 |
| May 14, 2025 | 1 | 1 | 0.97000003 | 0.99000001 | -1.00% | 10200 |
| May 13, 2025 | 0.99000001 | 1.030000 | 0.99000001 | 1 | 1.01% | 16700 |
| May 12, 2025 | 1.040000 | 1.040000 | 1 | 1.030000 | -0.96% | 1400 |
| May 09, 2025 | 0.95999998 | 1.020000 | 0.95999998 | 1 | 4.17% | 2100 |
| May 08, 2025 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 4100 |
| May 07, 2025 | 0.95999998 | 1.050000 | 0.94999999 | 1.050000 | 9.38% | 13700 |
| May 06, 2025 | 1.030000 | 1.030000 | 0.92000002 | 0.97000003 | -5.83% | 57000 |
| May 05, 2025 | 1.040000 | 1.040000 | 0.97000003 | 1 | -3.85% | 14100 |
| May 02, 2025 | 0.94999999 | 0.97000003 | 0.94999999 | 0.95999998 | 1.05% | 9500 |
| May 01, 2025 | 0.94999999 | 0.94999999 | 0.88999999 | 0.88999999 | -6.32% | 2500 |
| Apr 30, 2025 | 0.95999998 | 0.95999998 | 0.88999999 | 0.94999999 | -1.04% | 20700 |
| Apr 29, 2025 | 0.95999998 | 0.95999998 | 0.91000003 | 0.92000002 | -4.17% | 35600 |
| Apr 28, 2025 | 0.99000001 | 0.99000001 | 0.94000000 | 0.94000000 | -5.05% | 8800 |
| Apr 25, 2025 | 0.98000002 | 0.99000001 | 0.97000003 | 0.97000003 | -1.02% | 8000 |
| Apr 24, 2025 | 1 | 1 | 0.97000003 | 0.97000003 | -3.00% | 8900 |
| Apr 23, 2025 | 1.020000 | 1.060000 | 0.95999998 | 0.95999998 | -5.88% | 18000 |
| Apr 22, 2025 | 0.98000002 | 1.030000 | 0.98000002 | 1.0100000 | 3.06% | 34900 |
| Apr 21, 2025 | 1.050000 | 1.050000 | 0.99000001 | 1.0100000 | -3.81% | 20300 |