Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.036300000 | 0.036300000 | 0.036100000 | 0.036100000 | -0.55% | 0 |
| Apr 01, 2026 | 0.056400001 | 0.056400001 | 0.035399999 | 0.040199999 | -28.72% | 134565 |
| Mar 31, 2026 | 0.039999999 | 0.070799999 | 0.039999999 | 0.048099998 | 20.25% | 125500 |
| Mar 30, 2026 | 0.038500000 | 0.038500000 | 0.033900000 | 0.035999998 | -6.49% | 0 |
| Mar 27, 2026 | 0.046900000 | 0.11490000 | 0.039900001 | 0.039900001 | -14.93% | 22000 |
| Mar 26, 2026 | 0.049800001 | 0.050999999 | 0.046100002 | 0.046200000 | -7.23% | 0 |
| Mar 25, 2026 | 0.055100001 | 0.056899998 | 0.053900000 | 0.056899998 | 3.27% | 0 |
| Mar 24, 2026 | 0.089100003 | 0.089100003 | 0.056200001 | 0.056800000 | -36.25% | 0 |
| Mar 23, 2026 | 0.99049997 | 1.023000 | 0.071699999 | 0.075300001 | -92.40% | 0 |
| Mar 20, 2026 | 0.88400000 | 1.056000 | 0.88249999 | 1.056000 | 19.46% | 0 |
| Mar 19, 2026 | 0.93000001 | 0.93000001 | 0.91649997 | 0.91900003 | -1.18% | 0 |
| Mar 18, 2026 | 0.85900003 | 0.98199999 | 0.85450000 | 0.98199999 | 14.32% | 0 |
| Mar 17, 2026 | 0.82999998 | 0.87300003 | 0.82999998 | 0.86000001 | 3.61% | 0 |
| Mar 16, 2026 | 0.86799997 | 0.86799997 | 0.84799999 | 0.85149997 | -1.90% | 0 |
| Mar 13, 2026 | 0.86900002 | 0.86900002 | 0.86799997 | 0.86799997 | -0.12% | 0 |
| Mar 12, 2026 | 0.83350003 | 0.90499997 | 0.83350003 | 0.86150002 | 3.36% | 0 |
| Mar 11, 2026 | 0.89150000 | 0.92549998 | 0.84500003 | 0.84500003 | -5.22% | 0 |
| Mar 10, 2026 | 0.79850000 | 0.90450001 | 0.79850000 | 0.90450001 | 13.27% | 0 |
| Mar 09, 2026 | 0.76950002 | 0.79699999 | 0.76950002 | 0.79699999 | 3.57% | 0 |
| Mar 06, 2026 | 0.71950001 | 0.76950002 | 0.71749997 | 0.76950002 | 6.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.