Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.34 | 1.52 | 1.34 | 1.52 | 13.33% | 0 |
| Dec 12, 2025 | 1.22 | 1.32 | 1.20 | 1.31 | 7.20% | 0 |
| Dec 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0.24% | 0 |
| Dec 10, 2025 | 1.14 | 1.24 | 1.13 | 1.24 | 9.52% | 0 |
| Dec 09, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 3.29% | 0 |
| Dec 08, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.07% | 0 |
| Dec 05, 2025 | 1.33 | 1.33 | 1.30 | 1.31 | -1.35% | 0 |
| Dec 04, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 3.44% | 0 |
| Dec 03, 2025 | 1.36 | 1.36 | 1.22 | 1.30 | -4.34% | 0 |
| Dec 02, 2025 | 1.38 | 1.38 | 1.27 | 1.27 | -7.48% | 0 |
| Dec 01, 2025 | 1.36 | 1.62 | 1.36 | 1.53 | 12.50% | 0 |
| Nov 28, 2025 | 1.33 | 1.38 | 1.33 | 1.37 | 3.09% | 0 |
| Nov 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08% | 0 |
| Nov 26, 2025 | 1.23 | 1.36 | 1.23 | 1.36 | 11.26% | 0 |
| Nov 25, 2025 | 1.33 | 1.33 | 1.25 | 1.25 | -5.72% | 0 |
| Nov 24, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | -0.86% | 0 |
| Nov 21, 2025 | 1.42 | 1.57 | 1.40 | 1.57 | 10.41% | 0 |
| Nov 20, 2025 | 1.60 | 1.60 | 1.36 | 1.36 | -15.11% | 0 |
| Nov 19, 2025 | 1.49 | 1.52 | 1.45 | 1.52 | 2.28% | 0 |
| Nov 18, 2025 | 1.41 | 1.55 | 1.41 | 1.48 | 5.10% | 0 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.45 | 1.45 | -14.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.