Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 0 |
| Jun 08, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Jun 05, 2026 | 16.36 | 16.36 | 16.35 | 16.35 | -0.07% | 200 |
| Jun 04, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Jun 03, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | 0 |
| Jun 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Jun 01, 2026 | 16.67 | 16.69 | 16.67 | 16.69 | 0.12% | 2433 |
| May 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| May 28, 2026 | 16.35 | 16.66 | 16.35 | 16.66 | 1.91% | 855 |
| May 27, 2026 | 16.52 | 16.64 | 16.52 | 16.64 | 0.71% | 22 |
| May 26, 2026 | 16.57 | 16.57 | 16.56 | 16.56 | -0.06% | 0 |
| May 25, 2026 | 16.60 | 16.63 | 16.60 | 16.63 | 0.16% | 150 |
| May 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| May 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| May 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| May 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| May 12, 2026 | 16.76 | 16.78 | 16.65 | 16.75 | -0.10% | 0 |
| May 11, 2026 | 16.78 | 16.85 | 16.78 | 16.85 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.