Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.60 | 14.72 | 14.55 | 14.60 | 0.03% | 1977 |
| Dec 15, 2025 | 14.63 | 14.85 | 14.63 | 14.72 | 0.60% | 0 |
| Dec 12, 2025 | 14.74 | 14.79 | 14.60 | 14.60 | -0.95% | 2000 |
| Dec 11, 2025 | 14.57 | 14.75 | 14.57 | 14.74 | 1.15% | 1176 |
| Dec 10, 2025 | 14.79 | 14.86 | 14.79 | 14.83 | 0.27% | 0 |
| Dec 09, 2025 | 14.82 | 14.82 | 14.72 | 14.81 | -0.09% | 101 |
| Dec 08, 2025 | 14.90 | 14.91 | 14.82 | 14.82 | -0.55% | 0 |
| Dec 05, 2025 | 15.16 | 15.16 | 14.97 | 14.97 | -1.24% | 0 |
| Dec 04, 2025 | 15.01 | 15.12 | 15.01 | 15.09 | 0.53% | 0 |
| Dec 03, 2025 | 14.89 | 15.03 | 14.89 | 14.99 | 0.63% | 0 |
| Dec 02, 2025 | 15.06 | 15.06 | 14.93 | 14.95 | -0.78% | 67 |
| Dec 01, 2025 | 14.85 | 14.99 | 14.85 | 14.93 | 0.55% | 0 |
| Nov 28, 2025 | 14.88 | 15 | 14.88 | 14.92 | 0.27% | 482 |
| Nov 27, 2025 | 14.96 | 14.99 | 14.92 | 14.92 | -0.32% | 0 |
| Nov 26, 2025 | 14.92 | 14.96 | 14.87 | 14.95 | 0.23% | 0 |
| Nov 25, 2025 | 14.85 | 14.91 | 14.84 | 14.87 | 0.12% | 0 |
| Nov 24, 2025 | 14.84 | 14.87 | 14.78 | 14.83 | -0.05% | 269 |
| Nov 21, 2025 | 14.70 | 14.82 | 14.70 | 14.82 | 0.84% | 0 |
| Nov 20, 2025 | 15.08 | 15.10 | 14.81 | 14.81 | -1.74% | 350 |
| Nov 19, 2025 | 14.91 | 15.06 | 14.91 | 14.96 | 0.34% | 0 |
| Nov 18, 2025 | 14.81 | 14.96 | 14.81 | 14.93 | 0.82% | 400 |
| Nov 17, 2025 | 15.10 | 15.15 | 14.99 | 15.00 | -0.70% | 266 |
Access
/time_series
data via our API — starting from the
Basic plan.