Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.48 | 16.62 | 16.48 | 16.50 | 0.11% | 0 |
| Mar 31, 2026 | 16.27 | 16.57 | 16.27 | 16.57 | 1.84% | 0 |
| Mar 30, 2026 | 16.16 | 16.50 | 16.16 | 16.27 | 0.64% | 0 |
| Mar 27, 2026 | 16.24 | 16.35 | 16.24 | 16.26 | 0.14% | 0 |
| Mar 26, 2026 | 16.26 | 16.44 | 16.24 | 16.25 | -0.10% | 0 |
| Mar 25, 2026 | 16.33 | 16.51 | 16.33 | 16.45 | 0.71% | 600 |
| Mar 24, 2026 | 16.13 | 16.19 | 16.08 | 16.14 | 0.07% | 0 |
| Mar 23, 2026 | 15.79 | 16.38 | 15.79 | 16.20 | 2.61% | 500 |
| Mar 20, 2026 | 16.52 | 16.52 | 15.93 | 15.93 | -3.56% | 0 |
| Mar 19, 2026 | 16.45 | 16.55 | 16.35 | 16.45 | 0.05% | 29 |
| Mar 18, 2026 | 16.94 | 16.94 | 16.65 | 16.65 | -1.70% | 0 |
| Mar 17, 2026 | 16.66 | 16.90 | 16.66 | 16.83 | 1.00% | 0 |
| Mar 16, 2026 | 16.60 | 16.73 | 16.53 | 16.62 | 0.11% | 0 |
| Mar 13, 2026 | 16.60 | 16.67 | 16.54 | 16.55 | -0.33% | 750 |
| Mar 12, 2026 | 16.61 | 16.83 | 16.53 | 16.54 | -0.42% | 0 |
| Mar 11, 2026 | 16.54 | 16.69 | 16.54 | 16.65 | 0.68% | 0 |
| Mar 10, 2026 | 16.49 | 16.61 | 16.45 | 16.52 | 0.22% | 0 |
| Mar 09, 2026 | 15.73 | 16.37 | 15.72 | 16.28 | 3.54% | 414 |
| Mar 06, 2026 | 16.43 | 16.46 | 16.23 | 16.26 | -1.03% | 0 |
| Mar 05, 2026 | 16.47 | 16.60 | 16.22 | 16.33 | -0.85% | 0 |
| Mar 04, 2026 | 16.21 | 16.55 | 16.21 | 16.51 | 1.85% | 1100 |
| Mar 03, 2026 | 16.56 | 16.73 | 16.19 | 16.43 | -0.77% | 65 |
| Mar 02, 2026 | 16.55 | 16.77 | 16.55 | 16.67 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.