Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | 0 |
| May 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 |
| May 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| May 14, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| May 13, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 0 |
| May 12, 2026 | 16.76 | 16.78 | 16.65 | 16.75 | -0.10% | 0 |
| May 11, 2026 | 16.78 | 16.85 | 16.78 | 16.85 | 0.39% | 0 |
| May 08, 2026 | 16.79 | 17.00 | 16.79 | 16.84 | 0.27% | 59 |
| May 07, 2026 | 16.75 | 16.98 | 16.69 | 16.69 | -0.37% | 0 |
| May 06, 2026 | 16.86 | 16.94 | 16.84 | 16.86 | -0.04% | 0 |
| May 05, 2026 | 16.52 | 16.80 | 16.52 | 16.77 | 1.51% | 0 |
| May 04, 2026 | 16.68 | 16.71 | 16.57 | 16.60 | -0.52% | 0 |
| Apr 30, 2026 | 16.48 | 16.70 | 16.48 | 16.59 | 0.66% | 140 |
| Apr 29, 2026 | 16.66 | 16.69 | 16.54 | 16.56 | -0.61% | 0 |
| Apr 28, 2026 | 16.52 | 16.66 | 16.51 | 16.54 | 0.15% | 0 |
| Apr 27, 2026 | 16.82 | 16.82 | 16.58 | 16.58 | -1.40% | 401 |
| Apr 24, 2026 | 16.77 | 16.82 | 16.65 | 16.67 | -0.62% | 0 |
| Apr 23, 2026 | 16.83 | 16.90 | 16.78 | 16.81 | -0.14% | 0 |
| Apr 22, 2026 | 16.99 | 17.03 | 16.96 | 17.01 | 0.12% | 0 |
| Apr 21, 2026 | 17.03 | 17.06 | 16.90 | 16.90 | -0.75% | 0 |
| Apr 20, 2026 | 16.87 | 16.92 | 16.81 | 16.90 | 0.19% | 405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.