Xtrackers II Eurozone Government Bond UCITS ETF 1C (XGLE)

United States

closes in 3h 30m

221.50999 EUR

0.14

0.06%

Last update Apr 24, 9:09 AM CEST

Market closed

Day range

221.50999

Previous close

221.37000

Open

221.50999

Access this ETF data via API

Xtrackers II Eurozone Government Bond UCITS E...

221.51

0.14

0.06%

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	221.51	221.51	221.51	221.51	0	0
Apr 23, 2026	221.37	221.37	221.37	221.37	0	0
Apr 22, 2026	222.14	222.14	222.14	222.14	0	0
Apr 21, 2026	222.42	222.42	222.42	222.42	0	0
Apr 20, 2026	222.19	222.19	222.19	222.19	0	0
Apr 17, 2026	221.24	221.24	221.24	221.24	0	0
Apr 16, 2026	221.80	221.80	221.80	221.80	0	0
Apr 15, 2026	221.90	221.90	221.90	221.90	0	0
Apr 14, 2026	221.20	221.20	221.08	221.08	-0.05%	45
Apr 13, 2026	220.56	220.56	220.56	220.56	0	0
Apr 10, 2026	221.68	221.68	221.68	221.68	0	0
Apr 09, 2026	222.16	222.16	222.16	222.16	0	0
Apr 08, 2026	223.16	223.16	223.16	223.16	0	0
Apr 07, 2026	220.92	220.92	220.92	220.92	0	0
Apr 02, 2026	220.60	220.60	220.60	220.60	0	0
Apr 01, 2026	222.26	222.26	221.98	221.98	-0.13%	32
Mar 31, 2026	220.20	220.20	220.20	220.20	0	0
Mar 30, 2026	219.14	219.14	219.14	219.14	0	0
Mar 27, 2026	218.94	218.94	218.94	218.94	0	0
Mar 26, 2026	220.66	220.66	220.66	220.66	0	0
Mar 25, 2026	221.30	221.30	221.30	221.30	0	0
Mar 24, 2026	221.04	221.04	221.04	221.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Eurozone Government Bond UCITS ETF 1C