Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 221.96 | 221.96 | 221.96 | 221.96 | 0 | 0 |
| Dec 16, 2025 | 221.84 | 221.84 | 221.84 | 221.84 | 0 | 0 |
| Dec 15, 2025 | 221.78 | 221.78 | 221.78 | 221.78 | 0 | 0 |
| Dec 12, 2025 | 221.68 | 221.68 | 221.68 | 221.68 | 0 | 0 |
| Dec 11, 2025 | 221.52 | 221.52 | 221.52 | 221.52 | 0 | 0 |
| Dec 10, 2025 | 221.42 | 221.42 | 221.42 | 221.42 | 0 | 0 |
| Dec 09, 2025 | 221.22 | 221.22 | 221.22 | 221.22 | 0 | 0 |
| Dec 08, 2025 | 222.05 | 222.05 | 222.05 | 222.05 | 0 | 0 |
| Dec 05, 2025 | 222.40 | 222.40 | 222.40 | 222.40 | 0 | 0 |
| Dec 04, 2025 | 222.67 | 222.67 | 222.67 | 222.67 | 0 | 0 |
| Dec 03, 2025 | 222.85 | 222.85 | 222.76 | 222.76 | -0.04% | 6 |
| Dec 02, 2025 | 222.62 | 222.62 | 222.62 | 222.62 | 0 | 0 |
| Dec 01, 2025 | 223.11 | 223.11 | 223.11 | 223.11 | 0 | 0 |
| Nov 28, 2025 | 223.43 | 223.43 | 223.43 | 223.43 | 0 | 0 |
| Nov 27, 2025 | 223.77 | 223.77 | 223.77 | 223.77 | 0 | 0 |
| Nov 26, 2025 | 223.48 | 223.48 | 223.48 | 223.48 | 0 | 0 |
| Nov 25, 2025 | 223.09 | 223.09 | 223.09 | 223.09 | 0 | 0 |
| Nov 24, 2025 | 223.16 | 223.16 | 223.16 | 223.16 | 0 | 0 |
| Nov 21, 2025 | 222.98 | 222.98 | 222.98 | 222.98 | 0 | 0 |
| Nov 20, 2025 | 222.94 | 222.94 | 222.94 | 222.94 | 0 | 0 |
| Nov 19, 2025 | 223.11 | 223.11 | 223.11 | 223.11 | 0 | 0 |
| Nov 18, 2025 | 223.01 | 223.01 | 223.01 | 223.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.