Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 72.54 | 75.76 | 72.24 | 75.42 | 3.97% | 604500 |
| Apr 23, 2026 | 71.79 | 72.66 | 71.34 | 72.07 | 0.39% | 402300 |
| Apr 22, 2026 | 70.22 | 71.36 | 69.70 | 71.32 | 1.57% | 503400 |
| Apr 21, 2026 | 69.53 | 70.53 | 68.97 | 69.45 | -0.12% | 288200 |
| Apr 20, 2026 | 68.93 | 70.11 | 68.71 | 69.05 | 0.17% | 338500 |
| Apr 17, 2026 | 68.16 | 70.67 | 67.41 | 69.12 | 1.41% | 2400700 |
| Apr 16, 2026 | 67.79 | 68.08 | 66.40 | 66.99 | -1.18% | 685400 |
| Apr 15, 2026 | 67.62 | 68.27 | 66.53 | 67.68 | 0.09% | 439800 |
| Apr 14, 2026 | 68.93 | 69.66 | 68.41 | 68.89 | -0.06% | 246700 |
| Apr 13, 2026 | 67.60 | 68.81 | 66.79 | 68.70 | 1.63% | 389500 |
| Apr 10, 2026 | 68.31 | 69.15 | 67.58 | 67.83 | -0.70% | 338200 |
| Apr 09, 2026 | 65.21 | 68.30 | 65.19 | 67.85 | 4.05% | 440100 |
| Apr 08, 2026 | 66.32 | 67.65 | 65.40 | 65.91 | -0.62% | 417800 |
| Apr 07, 2026 | 62.32 | 64.18 | 61.97 | 63.77 | 2.33% | 329800 |
| Apr 06, 2026 | 61.51 | 62.90 | 60.82 | 62.77 | 2.05% | 242500 |
| Apr 02, 2026 | 59.06 | 61.60 | 58.37 | 61.51 | 4.15% | 335100 |
| Apr 01, 2026 | 59.65 | 60.68 | 58.89 | 60.24 | 0.99% | 330500 |
| Mar 31, 2026 | 58.87 | 59.64 | 57.97 | 58.91 | 0.07% | 357300 |
| Mar 30, 2026 | 59.93 | 59.93 | 57.90 | 58.15 | -2.97% | 234000 |
| Mar 27, 2026 | 59.64 | 60.06 | 58.64 | 59.13 | -0.86% | 189100 |
| Mar 26, 2026 | 60.23 | 61.46 | 60.23 | 60.52 | 0.48% | 270600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.