Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | 2672 |
| Dec 12, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | -6.62% | 2672 |
| Dec 11, 2025 | 2.78 | 2.78 | 2.62 | 2.62 | -5.76% | 2672 |
| Dec 10, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | -0.76% | 2672 |
| Dec 09, 2025 | 2.70 | 2.70 | 2.52 | 2.52 | -6.67% | 2672 |
| Dec 08, 2025 | 2.92 | 2.92 | 2.62 | 2.62 | -10.27% | 2672 |
| Dec 05, 2025 | 2.92 | 2.92 | 2.72 | 2.72 | -6.85% | 0 |
| Dec 04, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 2672 |
| Dec 03, 2025 | 3 | 3 | 2.82 | 2.82 | -6% | 2672 |
| Dec 02, 2025 | 2.96 | 2.96 | 2.92 | 2.92 | -1.35% | 2672 |
| Dec 01, 2025 | 3.08 | 3.08 | 2.88 | 2.88 | -6.49% | 2672 |
| Nov 28, 2025 | 3.02 | 3.02 | 2.92 | 2.92 | -3.31% | 2672 |
| Nov 27, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | 0 |
| Nov 26, 2025 | 3.08 | 3.08 | 2.94 | 2.94 | -4.55% | 2672 |
| Nov 25, 2025 | 3.14 | 3.14 | 2.90 | 2.90 | -7.64% | 0 |
| Nov 24, 2025 | 2.72 | 2.88 | 2.72 | 2.88 | 5.88% | 2672 |
| Nov 21, 2025 | 2.64 | 2.70 | 2.64 | 2.70 | 2.27% | 2672 |
| Nov 20, 2025 | 2.60 | 2.60 | 2.50 | 2.50 | -3.85% | 0 |
| Nov 19, 2025 | 2.60 | 2.60 | 2.42 | 2.42 | -6.92% | 2672 |
| Nov 18, 2025 | 2.52 | 2.52 | 2.50 | 2.50 | -0.79% | 2672 |
| Nov 17, 2025 | 2.68 | 2.68 | 2.42 | 2.42 | -9.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.