Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| May 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | 0 |
| May 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| May 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| May 26, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 0 |
| May 23, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | 100 |
| May 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| May 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| May 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| May 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| May 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| May 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| May 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| May 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| May 12, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |
| May 09, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| May 08, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| May 07, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| May 06, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| May 05, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| May 02, 2025 | 17.17 | 17.29 | 17.17 | 17.29 | 0.65% | 0 |
| Apr 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 0 |