Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 175.51 | 178.49 | 171 | 175.33 | -0.10% | 3003 |
| Apr 01, 2026 | 169.64 | 179 | 169.64 | 178.55 | 5.25% | 4626 |
| Mar 30, 2026 | 167.05 | 175.98 | 162.05 | 169.13 | 1.25% | 6476 |
| Mar 27, 2026 | 178 | 182.94 | 166.10 | 170.42 | -4.26% | 10248 |
| Mar 25, 2026 | 183.38 | 185.79 | 176.72 | 179.21 | -2.27% | 5215 |
| Mar 24, 2026 | 182.82 | 184 | 174.25 | 175.63 | -3.93% | 3615 |
| Mar 23, 2026 | 182 | 182.01 | 174.25 | 174.57 | -4.08% | 3137 |
| Mar 20, 2026 | 182.75 | 187.67 | 180.40 | 181.40 | -0.74% | 2802 |
| Mar 19, 2026 | 184.51 | 185.50 | 180.11 | 182.47 | -1.11% | 4034 |
| Mar 18, 2026 | 185 | 192.05 | 183.10 | 185.43 | 0.23% | 2468 |
| Mar 17, 2026 | 184.99 | 188.65 | 182.10 | 183.79 | -0.65% | 1497 |
| Mar 16, 2026 | 196.40 | 196.40 | 181.58 | 184.59 | -6.01% | 3714 |
| Mar 13, 2026 | 198.54 | 199.85 | 191.57 | 193.54 | -2.52% | 7523 |
| Mar 12, 2026 | 197.19 | 200.36 | 192 | 197.55 | 0.18% | 1451 |
| Mar 11, 2026 | 203.43 | 204.95 | 197.01 | 199.12 | -2.12% | 1911 |
| Mar 10, 2026 | 191.10 | 205 | 191.10 | 203.43 | 6.45% | 5797 |
| Mar 09, 2026 | 201.50 | 201.50 | 191.20 | 191.58 | -4.92% | 2253 |
| Mar 06, 2026 | 200.20 | 205.48 | 199.99 | 202.05 | 0.92% | 1643 |
| Mar 05, 2026 | 204.90 | 208.79 | 202.20 | 203.29 | -0.79% | 4725 |
| Mar 04, 2026 | 183.15 | 218 | 181.01 | 199.63 | 9.00% | 22151 |
| Mar 02, 2026 | 207.90 | 207.90 | 186.66 | 191.83 | -7.73% | 11242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.