Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 1255005 |
| Jul 14, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 34000 |
| Jul 11, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 976005 |
| Jul 10, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 4029999 |
| Jul 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 383403 |
| Jul 08, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 405496 |
| Jul 07, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 8020 |
| Jul 03, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 968505 |
| Jul 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 2910017 |
| Jul 01, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 320000 |
| Jun 30, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 2087383 |
| Jun 27, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 1541033 |
| Jun 26, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 7384278 |
| Jun 25, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 206042 |
| Jun 24, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 210001 |
| Jun 23, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 185844 |
| Jun 20, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 489957 |
| Jun 18, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 347905 |
| Jun 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 50000 |