Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.27 | 94.32 | 90.27 | 94.20 | 4.35% | 12689 |
| Apr 01, 2026 | 89.83 | 89.83 | 88.25 | 89.83 | 0 | 7263 |
| Mar 30, 2026 | 85 | 85.56 | 83 | 85.56 | 0.66% | 11735 |
| Mar 27, 2026 | 84.90 | 85 | 79.95 | 81.49 | -4.02% | 5089 |
| Mar 25, 2026 | 81.10 | 85 | 81.10 | 83.24 | 2.64% | 7269 |
| Mar 24, 2026 | 84.05 | 86.50 | 81 | 84.14 | 0.11% | 5285 |
| Mar 23, 2026 | 90.30 | 90.30 | 83 | 84.05 | -6.92% | 3347 |
| Mar 20, 2026 | 89.17 | 89.17 | 85.57 | 86 | -3.56% | 2143 |
| Mar 19, 2026 | 88.10 | 88.10 | 85 | 85.14 | -3.36% | 4687 |
| Mar 18, 2026 | 88.17 | 88.17 | 86.80 | 88.17 | 0 | 4136 |
| Mar 17, 2026 | 86.86 | 86.86 | 82.52 | 83.98 | -3.32% | 4519 |
| Mar 16, 2026 | 90.50 | 90.50 | 86.51 | 86.86 | -4.02% | 7406 |
| Mar 13, 2026 | 97.99 | 97.99 | 88.77 | 91.06 | -7.07% | 7971 |
| Mar 12, 2026 | 97 | 97 | 92 | 93.44 | -3.67% | 4780 |
| Mar 11, 2026 | 93 | 96.55 | 91.24 | 94.82 | 1.96% | 6728 |
| Mar 10, 2026 | 94.77 | 96.70 | 91 | 93.15 | -1.71% | 8509 |
| Mar 09, 2026 | 97.32 | 97.32 | 90.25 | 94.77 | -2.62% | 4756 |
| Mar 06, 2026 | 93 | 95.70 | 91.77 | 94.95 | 2.10% | 9883 |
| Mar 05, 2026 | 89.95 | 93 | 88.15 | 91.32 | 1.52% | 8009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.