Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 105 | 105 | 101.75 | 103.45 | -1.48% | 1967 |
| May 08, 2026 | 104.80 | 106 | 97 | 105.35 | 0.52% | 14870 |
| May 07, 2026 | 104 | 104 | 102.30 | 103.90 | -0.10% | 8090 |
| May 06, 2026 | 105 | 105 | 98 | 101.55 | -3.29% | 7682 |
| May 05, 2026 | 101 | 105 | 101 | 103.45 | 2.43% | 5345 |
| May 04, 2026 | 101.20 | 103 | 101.20 | 102.30 | 1.09% | 5352 |
| Apr 30, 2026 | 103.01 | 104.10 | 101 | 103.51 | 0.49% | 3696 |
| Apr 29, 2026 | 106.90 | 106.90 | 102.96 | 103.01 | -3.64% | 4086 |
| Apr 28, 2026 | 104.82 | 104.82 | 102 | 102.95 | -1.78% | 9437 |
| Apr 27, 2026 | 104 | 106.90 | 102.06 | 104.82 | 0.79% | 9428 |
| Apr 24, 2026 | 101.10 | 104.89 | 101.10 | 103.57 | 2.44% | 4766 |
| Apr 23, 2026 | 107 | 107 | 100 | 102.94 | -3.79% | 8692 |
| Apr 22, 2026 | 108.60 | 109.68 | 104 | 104.51 | -3.77% | 10678 |
| Apr 21, 2026 | 105.61 | 110.74 | 104 | 106.91 | 1.23% | 11465 |
| Apr 20, 2026 | 111.90 | 111.90 | 105.93 | 107.55 | -3.89% | 9936 |
| Apr 17, 2026 | 110.95 | 111.90 | 106 | 106.93 | -3.62% | 20837 |
| Apr 16, 2026 | 109.85 | 112.50 | 107 | 109.61 | -0.22% | 19543 |
| Apr 15, 2026 | 108.75 | 114 | 108.50 | 109.28 | 0.49% | 19851 |
| Apr 13, 2026 | 109 | 110 | 102.61 | 108.18 | -0.75% | 17514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.