Alliant Energy Corporation (AY1) - Historical data, historical prices

51.5 EUR

0.5

0.98%

Last update Jun 20, 7:31 PM CEST

Market closed

Day range

51.5

51

52

Previous close

51

Open

51

Access this stock data via API

Alliant Energy Corporation

51.50

0.50

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	51	52	51	51.50	0.98%	0
Jun 19, 2025	51.50	51.50	51	51	-0.97%	0
Jun 18, 2025	51.50	51.50	51.50	51.50	0	0
Jun 17, 2025	51.50	51.50	51	51.50	0	0
Jun 16, 2025	52.50	52.50	51.50	51.50	-1.90%	0
Jun 13, 2025	52	52.50	52	52.50	0.96%	0
Jun 12, 2025	52	52.50	51.50	52	0	0
Jun 11, 2025	52.50	52.50	52.50	52.50	0	0
Jun 10, 2025	52	52.50	52	52.50	0.96%	0
Jun 09, 2025	52	52.50	52	52.50	0.96%	0
Jun 06, 2025	52	52.50	52	52	0	0
Jun 05, 2025	52.50	52.50	52	52	-0.95%	0
Jun 04, 2025	54	54	53	53	-1.85%	0
Jun 03, 2025	53.50	54	53.50	54	0.93%	0
Jun 02, 2025	53.50	53.50	53	53	-0.93%	0
May 30, 2025	54	54	54	54	0	0
May 29, 2025	54	54	53.50	53.50	-0.93%	0
May 28, 2025	54.50	54.50	53.50	53.50	-1.83%	0
May 27, 2025	54	54.50	54	54	0	0
May 26, 2025	54	54	54	54	0	0
May 23, 2025	53	53.50	53	53.50	0.94%	0
May 22, 2025	54	54	53	53.50	-0.93%	0
May 21, 2025	55	55	54	54	-1.82%	0