Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 146.76 | 146.77 | 146.71 | 146.73 | -0.02% | 135401 |
| Jul 17, 2025 | 146.73 | 146.76 | 146.72 | 146.75 | 0.01% | 93900 |
| Jul 16, 2025 | 146.74 | 146.76 | 146.73 | 146.73 | -0.01% | 87814 |
| Jul 15, 2025 | 146.73 | 146.76 | 146.70 | 146.75 | 0.01% | 111132 |
| Jul 14, 2025 | 146.73 | 146.75 | 146.71 | 146.72 | 0.00% | 103444 |
| Jul 11, 2025 | 146.70 | 146.71 | 146.68 | 146.71 | 0.01% | 69944 |
| Jul 10, 2025 | 146.68 | 146.70 | 146.66 | 146.68 | 0.00% | 59973 |
| Jul 09, 2025 | 146.66 | 146.67 | 146.66 | 146.66 | 0.00% | 68649 |
| Jul 08, 2025 | 146.66 | 146.67 | 146.65 | 146.66 | 0.00% | 70630 |
| Jul 07, 2025 | 146.64 | 146.66 | 146.64 | 146.64 | 0.00% | 65713 |
| Jul 04, 2025 | 146.65 | 146.65 | 146.63 | 146.63 | -0.01% | 88781 |
| Jul 03, 2025 | 146.64 | 146.64 | 146.62 | 146.63 | -0.01% | 82123 |
| Jul 02, 2025 | 146.63 | 146.65 | 146.61 | 146.62 | -0.01% | 99535 |
| Jul 01, 2025 | 146.60 | 146.64 | 146.60 | 146.63 | 0.02% | 121686 |
| Jun 30, 2025 | 146.59 | 146.61 | 146.58 | 146.60 | 0.00% | 95439 |
| Jun 27, 2025 | 146.59 | 146.61 | 146.58 | 146.59 | 0.00% | 105360 |
| Jun 26, 2025 | 146.56 | 146.59 | 146.55 | 146.58 | 0.02% | 106622 |
| Jun 25, 2025 | 146.55 | 146.56 | 146.54 | 146.56 | 0.00% | 79465 |
| Jun 24, 2025 | 146.55 | 146.56 | 146.53 | 146.54 | -0.01% | 74646 |
| Jun 23, 2025 | 146.55 | 146.56 | 146.53 | 146.55 | 0.00% | 83744 |
| Jun 20, 2025 | 146.54 | 146.56 | 146.52 | 146.56 | 0.01% | 63239 |
| Jun 19, 2025 | 146.53 | 146.55 | 146.52 | 146.54 | 0.01% | 67136 |