Toshiba Tec Corporation Sponsored ADR (TEC) - Historical data, historical prices

7.90000 EUR

0.2

2.60%

Last update May 9, 8:02 AM CEST

Market closed

Day range

7.90000

7.90000

7.90000

Previous close

7.70000

Open

7.90000

Access this stock data via API

Toshiba Tec Corporation Sponsored ADR

7.90

0.20

2.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	7.90	7.90	7.90	7.90	0	0
May 08, 2025	7.70	7.70	7.70	7.70	0	0
May 07, 2025	7.50	7.50	7.50	7.50	0	0
May 06, 2025	7.60	7.60	7.60	7.60	0	0
May 05, 2025	7.60	7.60	7.60	7.60	0	0
May 02, 2025	7.55	7.55	7.55	7.55	0	0
Apr 30, 2025	7.75	7.75	7.75	7.75	0	0
Apr 29, 2025	7.70	7.70	7.70	7.70	0	0
Apr 28, 2025	7.60	7.60	7.60	7.60	0	0
Apr 25, 2025	7.70	7.70	7.70	7.70	0	0
Apr 24, 2025	7.55	7.55	7.55	7.55	0	0
Apr 23, 2025	7.55	7.55	7.55	7.55	0	0
Apr 22, 2025	7.30	7.30	7.30	7.30	0	0
Apr 17, 2025	7.55	7.55	7.55	7.55	0	0
Apr 16, 2025	7.55	7.55	7.55	7.55	0	0
Apr 15, 2025	7.55	7.55	7.55	7.55	0	0
Apr 14, 2025	7.60	7.60	7.60	7.60	0	0
Apr 11, 2025	7.55	7.55	7.55	7.55	0	0