Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.98 | 24.76 | 23.98 | 24.76 | 3.25% | 242 |
| Apr 01, 2026 | 23.94 | 24.48 | 23.94 | 24.48 | 2.26% | 242 |
| Mar 31, 2026 | 22.94 | 23.86 | 22.94 | 23.86 | 4.01% | 242 |
| Mar 30, 2026 | 22.94 | 22.94 | 22.68 | 22.68 | -1.13% | 0 |
| Mar 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 242 |
| Mar 26, 2026 | 24 | 24 | 23.98 | 23.98 | -0.08% | 0 |
| Mar 25, 2026 | 24.12 | 24.14 | 24.12 | 24.14 | 0.08% | 0 |
| Mar 24, 2026 | 25.64 | 25.64 | 24.12 | 24.12 | -5.93% | 242 |
| Mar 23, 2026 | 24.48 | 25.80 | 24.48 | 25.80 | 5.39% | 0 |
| Mar 20, 2026 | 25.24 | 25.24 | 24.70 | 24.70 | -2.14% | 242 |
| Mar 19, 2026 | 25.60 | 25.60 | 25.32 | 25.32 | -1.09% | 242 |
| Mar 18, 2026 | 25.32 | 25.68 | 25.32 | 25.68 | 1.42% | 0 |
| Mar 17, 2026 | 25.56 | 25.56 | 25.08 | 25.08 | -1.88% | 0 |
| Mar 16, 2026 | 27.20 | 27.20 | 25.72 | 25.72 | -5.44% | 0 |
| Mar 13, 2026 | 28.02 | 28.02 | 26.98 | 26.98 | -3.71% | 242 |
| Mar 12, 2026 | 30.48 | 30.48 | 28.02 | 28.02 | -8.07% | 242 |
| Mar 11, 2026 | 31.24 | 31.24 | 30.76 | 30.76 | -1.54% | 0 |
| Mar 10, 2026 | 28.66 | 31.16 | 28.66 | 31.16 | 8.72% | 0 |
| Mar 09, 2026 | 28.56 | 29.52 | 28.56 | 29.52 | 3.36% | 0 |
| Mar 06, 2026 | 29.30 | 29.30 | 28.52 | 28.52 | -2.66% | 100 |
| Mar 05, 2026 | 29.50 | 29.50 | 29.34 | 29.34 | -0.54% | 0 |
| Mar 04, 2026 | 28.50 | 29.48 | 28.50 | 29.48 | 3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.