Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.80 | 21.80 | 21.48 | 21.48 | -1.47% | 100 |
| Jun 04, 2026 | 19.73 | 21.64 | 19.73 | 21.64 | 9.68% | 0 |
| Jun 03, 2026 | 19.73 | 19.73 | 19.71 | 19.71 | -0.10% | 100 |
| Jun 02, 2026 | 19.45 | 19.75 | 19.45 | 19.75 | 1.54% | 0 |
| Jun 01, 2026 | 22.56 | 22.56 | 20.94 | 20.94 | -7.18% | 100 |
| May 29, 2026 | 22.62 | 22.62 | 22.54 | 22.54 | -0.35% | 0 |
| May 28, 2026 | 22.74 | 22.74 | 22.54 | 22.54 | -0.88% | 0 |
| May 27, 2026 | 23.30 | 23.30 | 22.90 | 22.90 | -1.72% | 0 |
| May 26, 2026 | 23.48 | 23.48 | 23.28 | 23.28 | -0.85% | 0 |
| May 25, 2026 | 23.34 | 23.58 | 23.34 | 23.58 | 1.03% | 0 |
| May 22, 2026 | 23.40 | 23.40 | 22.98 | 22.98 | -1.79% | 0 |
| May 21, 2026 | 23.80 | 23.80 | 23.42 | 23.42 | -1.60% | 242 |
| May 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| May 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| May 18, 2026 | 21.42 | 21.42 | 21.24 | 21.24 | -0.84% | 0 |
| May 15, 2026 | 21.36 | 21.62 | 21.36 | 21.62 | 1.22% | 0 |
| May 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| May 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| May 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| May 11, 2026 | 21.18 | 21.18 | 20.84 | 20.84 | -1.61% | 242 |
| May 08, 2026 | 21.40 | 21.40 | 21.28 | 21.28 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.