Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 260.55 | 267.10 | 260.30 | 263.75 | 1.23% | 0 |
| Apr 16, 2026 | 258.90 | 263.25 | 257.90 | 260.45 | 0.60% | 0 |
| Apr 15, 2026 | 247.05 | 259.90 | 247.05 | 258.25 | 4.53% | 10 |
| Apr 14, 2026 | 245.55 | 248.85 | 244.90 | 247.90 | 0.96% | 10 |
| Apr 13, 2026 | 225.65 | 244.55 | 225.65 | 244.55 | 8.38% | 4 |
| Apr 10, 2026 | 240.55 | 240.55 | 225.55 | 226.35 | -5.90% | 4 |
| Apr 09, 2026 | 246.50 | 246.90 | 238 | 239.20 | -2.96% | 0 |
| Apr 08, 2026 | 245 | 249 | 245 | 247.60 | 1.06% | 28 |
| Apr 07, 2026 | 240.40 | 242.35 | 237.95 | 240.70 | 0.12% | 160 |
| Apr 02, 2026 | 237.60 | 241.85 | 235.85 | 241.85 | 1.79% | 0 |
| Apr 01, 2026 | 240.50 | 243.50 | 237.30 | 241.95 | 0.60% | 30 |
| Mar 31, 2026 | 236.90 | 240.45 | 236.55 | 240.45 | 1.50% | 278 |
| Mar 30, 2026 | 234 | 240.35 | 234 | 236.15 | 0.92% | 238 |
| Mar 27, 2026 | 243.85 | 243.85 | 235.40 | 235.40 | -3.47% | 0 |
| Mar 26, 2026 | 242.25 | 245.50 | 240.90 | 243.40 | 0.47% | 148 |
| Mar 25, 2026 | 246 | 248.90 | 240.40 | 242.95 | -1.24% | 350 |
| Mar 24, 2026 | 251.35 | 252.65 | 244.55 | 247.55 | -1.51% | 0 |
| Mar 23, 2026 | 242.80 | 256.85 | 242.30 | 251.45 | 3.56% | 20 |
| Mar 20, 2026 | 247.45 | 248.25 | 244.20 | 245.15 | -0.93% | 0 |
| Mar 19, 2026 | 251.60 | 251.90 | 246.75 | 247.90 | -1.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.