Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 299.80 | 299.80 | 299.80 | 299.80 | 0 | 0 |
| Oct 03, 2025 | 296.30 | 299.55 | 295.30 | 295.30 | -0.34% | 10 |
| Oct 02, 2025 | 300.10 | 300.10 | 297.60 | 297.60 | -0.83% | 20 |
| Oct 01, 2025 | 296 | 300.05 | 296 | 298.95 | 1.00% | 35 |
| Sep 30, 2025 | 295.90 | 296.80 | 295.90 | 296 | 0.03% | 166 |
| Sep 29, 2025 | 298.50 | 298.50 | 296.55 | 296.55 | -0.65% | 0 |
| Sep 26, 2025 | 299.35 | 299.35 | 298.25 | 298.25 | -0.37% | 0 |
| Sep 25, 2025 | 303.70 | 303.70 | 301.05 | 301.05 | -0.87% | 67 |
| Sep 24, 2025 | 310.10 | 311.50 | 303.30 | 303.30 | -2.19% | 10 |
| Sep 23, 2025 | 315.55 | 315.55 | 307.70 | 307.70 | -2.49% | 0 |
| Sep 22, 2025 | 317.90 | 317.90 | 315.75 | 315.75 | -0.68% | 0 |
| Sep 19, 2025 | 309 | 312.35 | 309 | 312.25 | 1.05% | 320 |
| Sep 18, 2025 | 295.10 | 295.10 | 295.10 | 295.10 | 0 | 0 |
| Sep 17, 2025 | 293.35 | 296 | 293.35 | 296 | 0.90% | 37 |
| Sep 16, 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
| Sep 15, 2025 | 292.10 | 299.10 | 292.10 | 299.10 | 2.40% | 173 |
| Sep 12, 2025 | 301.75 | 301.75 | 294.65 | 294.65 | -2.35% | 5 |
| Sep 11, 2025 | 288.90 | 290.90 | 288.90 | 290.90 | 0.69% | 39 |
| Sep 10, 2025 | 299.20 | 299.20 | 279.70 | 283.55 | -5.23% | 46 |
| Sep 09, 2025 | 307.50 | 308.35 | 307.50 | 308 | 0.16% | 28 |
| Sep 08, 2025 | 299.20 | 306.95 | 299.20 | 306.65 | 2.49% | 250 |