Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 284.95 | 284.95 | 284.95 | 284.95 | 0 | 0 |
| Dec 11, 2025 | 288.15 | 288.15 | 282.75 | 282.75 | -1.87% | 109 |
| Dec 10, 2025 | 287.15 | 288.75 | 287.15 | 288.75 | 0.56% | 10 |
| Dec 09, 2025 | 288.50 | 288.50 | 287.95 | 287.95 | -0.19% | 4 |
| Dec 08, 2025 | 291.10 | 291.10 | 291.10 | 291.10 | 0 | 0 |
| Dec 05, 2025 | 289.25 | 290 | 289.25 | 290 | 0.26% | 0 |
| Dec 04, 2025 | 287.45 | 288.20 | 287.45 | 288.20 | 0.26% | 50 |
| Dec 03, 2025 | 272.60 | 272.60 | 272.60 | 272.60 | 0 | 0 |
| Dec 02, 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 0 |
| Dec 01, 2025 | 266.45 | 266.45 | 266.10 | 266.10 | -0.13% | 0 |
| Nov 28, 2025 | 263.15 | 268.60 | 263.15 | 268.60 | 2.07% | 74 |
| Nov 27, 2025 | 263.55 | 265.45 | 262.15 | 263.45 | -0.04% | 126 |
| Nov 26, 2025 | 262.50 | 264.40 | 262.50 | 263.80 | 0.50% | 92 |
| Nov 25, 2025 | 263.25 | 263.25 | 262.40 | 262.40 | -0.32% | 0 |
| Nov 24, 2025 | 261.50 | 262.85 | 261.50 | 262.85 | 0.52% | 0 |
| Nov 21, 2025 | 260.55 | 261.55 | 258.70 | 261.55 | 0.38% | 35 |
| Nov 20, 2025 | 270.80 | 270.80 | 266.90 | 266.90 | -1.44% | 5 |
| Nov 19, 2025 | 259.20 | 264.45 | 259.20 | 264.45 | 2.03% | 18 |
| Nov 18, 2025 | 265.15 | 265.50 | 260.90 | 260.90 | -1.60% | 620 |
| Nov 17, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.