Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 65.27 | 65.27 | 65.03 | 65.27 | 0.00% | 15878 |
| May 29, 2025 | 65.51 | 65.51 | 65.25 | 65.31 | -0.31% | 568 |
| May 28, 2025 | 65.25 | 65.26 | 65.11 | 65.21 | -0.06% | 621 |
| May 27, 2025 | 65.66 | 65.74 | 65.60 | 65.67 | 0.02% | 731 |
| May 23, 2025 | 64.52 | 64.87 | 64.50 | 64.85 | 0.50% | 41 |
| May 22, 2025 | 64.76 | 64.98 | 64.72 | 64.98 | 0.33% | 214 |
| May 21, 2025 | 65.42 | 65.55 | 65.20 | 65.20 | -0.34% | 785 |
| May 20, 2025 | 65.20 | 65.20 | 65.08 | 65.17 | -0.05% | 1220 |
| May 19, 2025 | 64.51 | 64.98 | 64.51 | 64.97 | 0.71% | 829 |
| May 16, 2025 | 64.47 | 64.55 | 64.39 | 64.48 | 0.01% | 3291 |
| May 15, 2025 | 64.33 | 64.48 | 64.31 | 64.45 | 0.19% | 275 |
| May 14, 2025 | 64.45 | 64.45 | 64.09 | 64.09 | -0.56% | 1924 |
| May 13, 2025 | 63.89 | 64.23 | 63.86 | 64.07 | 0.28% | 789 |
| May 12, 2025 | 63.94 | 63.94 | 63.82 | 63.88 | -0.09% | 647 |
| May 09, 2025 | 63.55 | 63.55 | 63.39 | 63.45 | -0.16% | 1105 |
| May 08, 2025 | 63.36 | 63.36 | 63.13 | 63.13 | -0.36% | 875 |
| May 07, 2025 | 63.30 | 63.37 | 63.25 | 63.37 | 0.11% | 24917 |
| May 06, 2025 | 63.52 | 63.70 | 63.47 | 63.70 | 0.28% | 4721 |
| May 05, 2025 | 63.77 | 63.78 | 63.72 | 63.78 | 0.02% | 430 |
| May 02, 2025 | 63.44 | 63.48 | 63.31 | 63.42 | -0.03% | 181 |
| May 01, 2025 | 62.46 | 62.48 | 62.16 | 62.16 | -0.48% | 563 |
| Apr 30, 2025 | 62.05 | 62.18 | 61.92 | 62.17 | 0.19% | 802 |