Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 47m
Market closed

Pre-market opens in 2 days 10 hours 17 minutes
Main market opens in 2 days 15 hours 47 minutes

17:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GW1

CXA
0.050999999 AUD
0.001
2.00%
Last update Apr 2, 3:34 PM AEDT
Market closed
Day range
0.050000001
0.050999999
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Greenwing Resources Ltd
0.05
0.00
2.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.050000001 0.050999999 0.050000001 0.050999999 2.00% 54167
Apr 01, 2026 0.050000001 0.052999999 0.050000001 0.050000001 0 279838
Mar 31, 2026 0.045000002 0.048999999 0.045000002 0.048999999 8.89% 526760
Mar 30, 2026 0.041000001 0.048000000 0.041000001 0.045000002 9.76% 279740
Mar 27, 2026 0.043000001 0.044000000 0.041000001 0.044000000 2.33% 195769
Mar 25, 2026 0.041000001 0.041999999 0.041000001 0.041000001 0 106697
Mar 24, 2026 0.037999999 0.037999999 0.037999999 0.037999999 0 918
Mar 23, 2026 0.035999998 0.039999999 0.035999998 0.039999999 11.11% 20811
Mar 20, 2026 0.041499998 0.041999999 0.041499998 0.041999999 1.20% 209692
Mar 19, 2026 0.044000000 0.044000000 0.041999999 0.041999999 -4.55% 299623
Mar 17, 2026 0.046000000 0.046000000 0.046000000 0.046000000 0 60727
Mar 16, 2026 0.048000000 0.048000000 0.045000002 0.045000002 -6.25% 242768
Mar 13, 2026 0.048999999 0.048999999 0.048000000 0.048000000 -2.04% 61936
Mar 12, 2026 0.050000001 0.052000001 0.048000000 0.050000001 0 638953
Mar 11, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 89523
Mar 10, 2026 0.046999998 0.046999998 0.045000002 0.045000002 -4.26% 225862
Mar 09, 2026 0.046000000 0.046000000 0.044000000 0.044000000 -4.35% 146572
Mar 06, 2026 0.048000000 0.048000000 0.045000002 0.046000000 -4.17% 369849
Mar 05, 2026 0.052000001 0.052000001 0.048999999 0.048999999 -5.77% 99137
Mar 04, 2026 0.052000001 0.052999999 0.050999999 0.052999999 1.92% 79794
Mar 03, 2026 0.046999998 0.056000002 0.046999998 0.050999999 8.51% 191610
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 22 hours 52 minutes
Main market opens in 3 days 2 hours 17 minutes

08:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).